COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,400 Value ($000) $5 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 115,800 Value ($000) $5 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 115,800 Value ($000) $6 Avg Close $55.96 Range $47.33 - $63.85
Q2 2022
Shares 33,900 Value ($000) $3,684 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 33,900 Value ($000) $4,253 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 23,900 Value ($000) $3,624 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 23,900 Value ($000) $3,315 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 23,900 Value ($000) $3,151 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 23,900 Value ($000) $2,596 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 23,900 Value ($000) $3,041 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 23,900 Value ($000) $2,513 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 23,900 Value ($000) $1,990 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 23,900 Value ($000) $1,638 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 14,900 Value ($000) $1,355 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 14,900 Value ($000) $1,197 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 128,000 Value ($000) $9,567 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 140,000 Value ($000) $8,483 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 140,000 Value ($000) $6,689 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 138,000 Value ($000) $7,111 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 145,000 Value ($000) $8,201 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 145,000 Value ($000) $7,385 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 165,000 Value ($000) $7,126 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 165,000 Value ($000) $5,671 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 165,000 Value ($000) $5,245 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 89,000 Value ($000) $5,512 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 89,000 Value ($000) $4,931 Avg Close $6.79 Range $6.34 - $7.12
Q4 2013
Shares 136,000 Value ($000) $4,984 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 73,000 Value ($000) $2,321 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 73,000 Value ($000) $2,248 Avg Close $4.25 Range $3.76 - $4.78