COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,005 Value ($000) $2,193 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 57,477 Value ($000) $2,585 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 59,955 Value ($000) $2,942 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 63,389 Value ($000) $3,587 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 65,411 Value ($000) $3,754 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 71,911 Value ($000) $3,768 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 74,828 Value ($000) $4,053 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 75,605 Value ($000) $4,379 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 91,496 Value ($000) $4,483 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 103,018 Value ($000) $4,713 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 55,497 Value ($000) $4,875 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 57,464 Value ($000) $4,322 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 54,600 Value ($000) $3,325 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 24,639 Value ($000) $2,622 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 22,647 Value ($000) $2,461 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 20,061 Value ($000) $2,517 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 20,261 Value ($000) $3,072 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 22,786 Value ($000) $3,161 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 22,786 Value ($000) $3,004 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 22,786 Value ($000) $2,475 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 24,456 Value ($000) $3,112 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 25,846 Value ($000) $2,718 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 27,241 Value ($000) $2,268 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 27,241 Value ($000) $1,867 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 28,006 Value ($000) $2,547 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 30,115 Value ($000) $2,419 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 31,160 Value ($000) $2,329 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 31,395 Value ($000) $1,902 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 31,085 Value ($000) $1,485 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 31,865 Value ($000) $1,642 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 31,645 Value ($000) $1,790 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 31,585 Value ($000) $1,609 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 32,535 Value ($000) $1,405 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 31,500 Value ($000) $1,083 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 30,460 Value ($000) $968 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 15,100 Value ($000) $935 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 14,390 Value ($000) $797 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 13,245 Value ($000) $709 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 13,245 Value ($000) $649 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 9,090 Value ($000) $371 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 7,575 Value ($000) $288 Avg Close $4.62 Range $4.08 - $4.98

Q1 2015

Shares 5,340 Value ($000) $201 Avg Close $4.63 Range $4.32 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,005	$2,193	$41.46	$38.18 - $45.89
Q3 2025	57,477	$2,585	$47.13	$44.23 - $50.11
Q2 2025	59,955	$2,942	$55.96	$47.33 - $63.85
Q1 2025	63,389	$3,587	$56.28	$51.97 - $60.07
Q4 2024	65,411	$3,754	$56.95	$51.00 - $64.38
Q3 2024	71,911	$3,768	$51.93	$48.05 - $56.06
Q2 2024	74,828	$4,053	$54.59	$51.73 - $58.58
Q1 2024	75,605	$4,379	$51.42	$46.21 - $58.15
Q4 2023	91,496	$4,483	$47.24	$42.41 - $51.53
Q3 2023	103,018	$4,713	$44.45	$42.69 - $47.38
Q2 2023	55,497	$4,875	$41.46	$36.78 - $45.79
Q1 2023	57,464	$4,322	$34.00	$30.25 - $37.70
Q4 2022	54,600	$3,325	$29.94	$26.45 - $33.90
Q3 2022	24,639	$2,622	$29.77	$26.14 - $33.16
Q2 2022	22,647	$2,461	$28.47	$25.55 - $32.11
Q1 2022	20,061	$2,517	$31.75	$26.59 - $38.05
Q4 2021	20,261	$3,072	$37.11	$33.71 - $40.28
Q3 2021	22,786	$3,161	$35.73	$32.98 - $38.19
Q2 2021	22,786	$3,004	$31.00	$27.21 - $33.67
Q1 2021	22,786	$2,475	$28.19	$25.48 - $32.08
Q4 2020	24,456	$3,112	$29.14	$26.41 - $32.74
Q3 2020	25,846	$2,718	$24.22	$20.21 - $27.50
Q2 2020	27,241	$2,268	$20.07	$15.38 - $23.16
Q1 2020	27,241	$1,867	$22.25	$13.92 - $26.22
Q4 2019	28,006	$2,547	$21.34	$19.09 - $23.10
Q3 2019	30,115	$2,419	$19.41	$18.23 - $20.93
Q2 2019	31,160	$2,329	$17.16	$15.24 - $18.88
Q1 2019	31,395	$1,902	$13.58	$11.66 - $15.16
Q4 2018	31,085	$1,485	$12.35	$11.15 - $13.30
Q3 2018	31,865	$1,642	$14.94	$12.52 - $16.77
Q2 2018	31,645	$1,790	$13.54	$12.28 - $15.11
Q1 2018	31,585	$1,609	$11.57	$9.80 - $12.94
Q4 2017	32,535	$1,405	$9.73	$8.60 - $11.19
Q3 2017	31,500	$1,083	$8.01	$7.58 - $8.71
Q2 2017	30,460	$968	$7.66	$7.22 - $8.00
Q1 2017	15,100	$935	$7.35	$6.91 - $7.89
Q4 2016	14,390	$797	$6.79	$6.34 - $7.12
Q3 2016	13,245	$709	$6.38	$6.08 - $6.86
Q2 2016	13,245	$649	$5.62	$5.00 - $6.26
Q1 2016	9,090	$371	$4.62	$4.03 - $5.22
Q4 2015	7,575	$288	$4.62	$4.08 - $4.98
Q1 2015	5,340	$201	$4.63	$4.32 - $4.81