Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 61,000 | $2,993 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 44,000 | $2,490 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 44,000 | $2,525 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 180,000 | $9,432 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 532,000 | $28,813 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 573,000 | $33,188 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 491,500 | $24,084 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 466,750 | $20,112 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 223,000 | $20,340 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 223,000 | $16,772 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 228,900 | $13,938 | $29.94 | $26.45 - $33.90 |