COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,441,071 Value ($000) $95,568 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 3,172,552 Value ($000) $142,670 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 3,149,587 Value ($000) $154,550 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 4,151,771 Value ($000) $234,949 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,078,614 Value ($000) $234,072 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 4,056,667 Value ($000) $212,569 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 4,203,851 Value ($000) $227,681 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 4,082,156 Value ($000) $236,438 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 4,040,489 Value ($000) $197,984 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 3,984,637 Value ($000) $171,698 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 1,710,967 Value ($000) $156,057 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 1,959,310 Value ($000) $147,360 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 2,116,792 Value ($000) $128,891 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 1,028,591 Value ($000) $109,442 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 530,928 Value ($000) $57,691 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 493,517 Value ($000) $61,922 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 460,030 Value ($000) $69,750 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 431,885 Value ($000) $59,911 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 419,902 Value ($000) $55,356 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 388,623 Value ($000) $42,208 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 345,027 Value ($000) $43,905 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 352,334 Value ($000) $37,051 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 360,779 Value ($000) $30,042 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 308,136 Value ($000) $21,113 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 271,579 Value ($000) $24,697 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 235,650 Value ($000) $18,930 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 226,395 Value ($000) $16,921 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 222,741 Value ($000) $13,496 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 199,219 Value ($000) $9,519 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 7,832 Value ($000) $404 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 112,275 Value ($000) $6,350 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 141,417 Value ($000) $7,233 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 151,218 Value ($000) $6,531 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 141,546 Value ($000) $4,862 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 112,479 Value ($000) $3,576 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 56,042 Value ($000) $3,471 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 58,194 Value ($000) $3,225 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 64,767 Value ($000) $3,469 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 79,951 Value ($000) $3,918 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 81,680 Value ($000) $3,330 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 82,451 Value ($000) $3,134 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 81,318 Value ($000) $2,675 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 80,816 Value ($000) $2,867 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 81,710 Value ($000) $3,070 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 15,999 Value ($000) $584 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 18,524 Value ($000) $580 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 20,411 Value ($000) $734 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 20,444 Value ($000) $744 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 23,055 Value ($000) $845 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 16,830 Value ($000) $535 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 15,696 Value ($000) $483 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,441,071	$95,568	$41.46	$38.18 - $45.89
Q3 2025	3,172,552	$142,670	$47.13	$44.23 - $50.11
Q2 2025	3,149,587	$154,550	$55.96	$47.33 - $63.85
Q1 2025	4,151,771	$234,949	$56.28	$51.97 - $60.07
Q4 2024	4,078,614	$234,072	$56.95	$51.00 - $64.38
Q3 2024	4,056,667	$212,569	$51.93	$48.05 - $56.06
Q2 2024	4,203,851	$227,681	$54.59	$51.73 - $58.58
Q1 2024	4,082,156	$236,438	$51.42	$46.21 - $58.15
Q4 2023	4,040,489	$197,984	$47.24	$42.41 - $51.53
Q3 2023	3,984,637	$171,698	$44.45	$42.69 - $47.38
Q2 2023	1,710,967	$156,057	$41.46	$36.78 - $45.79
Q1 2023	1,959,310	$147,360	$34.00	$30.25 - $37.70
Q4 2022	2,116,792	$128,891	$29.94	$26.45 - $33.90
Q3 2022	1,028,591	$109,442	$29.77	$26.14 - $33.16
Q2 2022	530,928	$57,691	$28.47	$25.55 - $32.11
Q1 2022	493,517	$61,922	$31.75	$26.59 - $38.05
Q4 2021	460,030	$69,750	$37.11	$33.71 - $40.28
Q3 2021	431,885	$59,911	$35.73	$32.98 - $38.19
Q2 2021	419,902	$55,356	$31.00	$27.21 - $33.67
Q1 2021	388,623	$42,208	$28.19	$25.48 - $32.08
Q4 2020	345,027	$43,905	$29.14	$26.41 - $32.74
Q3 2020	352,334	$37,051	$24.22	$20.21 - $27.50
Q2 2020	360,779	$30,042	$20.07	$15.38 - $23.16
Q1 2020	308,136	$21,113	$22.25	$13.92 - $26.22
Q4 2019	271,579	$24,697	$21.34	$19.09 - $23.10
Q3 2019	235,650	$18,930	$19.41	$18.23 - $20.93
Q2 2019	226,395	$16,921	$17.16	$15.24 - $18.88
Q1 2019	222,741	$13,496	$13.58	$11.66 - $15.16
Q4 2018	199,219	$9,519	$12.35	$11.15 - $13.30
Q3 2018	7,832	$404	$14.94	$12.52 - $16.77
Q2 2018	112,275	$6,350	$13.54	$12.28 - $15.11
Q1 2018	141,417	$7,233	$11.57	$9.80 - $12.94
Q4 2017	151,218	$6,531	$9.73	$8.60 - $11.19
Q3 2017	141,546	$4,862	$8.01	$7.58 - $8.71
Q2 2017	112,479	$3,576	$7.66	$7.22 - $8.00
Q1 2017	56,042	$3,471	$7.35	$6.91 - $7.89
Q4 2016	58,194	$3,225	$6.79	$6.34 - $7.12
Q3 2016	64,767	$3,469	$6.38	$6.08 - $6.86
Q2 2016	79,951	$3,918	$5.62	$5.00 - $6.26
Q1 2016	81,680	$3,330	$4.62	$4.03 - $5.22
Q4 2015	82,451	$3,134	$4.62	$4.08 - $4.98
Q3 2015	81,318	$2,675	$4.42	$4.11 - $4.60
Q2 2015	80,816	$2,867	$4.51	$4.17 - $4.79
Q1 2015	81,710	$3,070	$4.63	$4.32 - $4.81
Q4 2014	15,999	$584	$4.29	$3.74 - $4.73
Q3 2014	18,524	$580	$4.26	$3.87 - $4.58
Q2 2014	20,411	$734	$4.51	$4.32 - $4.69
Q1 2014	20,444	$744	$4.43	$4.07 - $4.64
Q4 2013	23,055	$845	$4.19	$3.88 - $4.60
Q3 2013	16,830	$535	$4.07	$3.80 - $4.34
Q2 2013	15,696	$483	$4.25	$3.76 - $4.78