Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,968 | $6 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 162,243 | $7 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 155,485 | $8 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 143,786 | $8 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 152,667 | $9 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 150,952 | $8 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 150,656 | $8 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 152,299 | $9 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 409,394 | $20 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 364,983 | $16 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 120,152 | $11 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 119,281 | $9 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 116,441 | $7 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 14,334 | $2 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 13,453 | $1 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 13,113 | $2 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 16,068 | $2 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 27,405 | $3,802 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 27,929 | $3,682 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 26,231 | $2,849 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 27,648 | $3,518 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 23,452 | $2,466 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 23,452 | $1,953 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 21,630 | $1,482 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 22,092 | $2,009 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 20,742 | $1,666 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 22,139 | $1,655 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 22,139 | $1,341 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 17,472 | $835 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 10,686 | $551 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 10,686 | $604 | $13.54 | $12.28 - $15.11 |
| Q1 2017 | 2,017 | $62 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 2,017 | $112 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 44,965 | $2,408 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 45,567 | $2,233 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 88,934 | $3,626 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 22,002 | $836 | $4.62 | $4.08 - $4.98 |