COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,447 Value ($000) $4,637 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 116,782 Value ($000) $5,252 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 115,789 Value ($000) $5,682 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 101,860 Value ($000) $5,764 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 100,589 Value ($000) $5,773 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 90,061 Value ($000) $4,719 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 88,333 Value ($000) $4,784 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 82,109 Value ($000) $4,756 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 80,989 Value ($000) $3,968 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 74,509 Value ($000) $3,211 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 37,114 Value ($000) $3,385 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 36,788 Value ($000) $2,767 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 32,864 Value ($000) $2,001 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 16,308 Value ($000) $1,735 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 14,509 Value ($000) $1,577 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 14,567 Value ($000) $1,828 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 14,491 Value ($000) $2,197 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 13,259 Value ($000) $1,839 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 13,383 Value ($000) $1,764 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 13,413 Value ($000) $1,456 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 13,380 Value ($000) $1,702 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 13,372 Value ($000) $1,406 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 12,451 Value ($000) $1,036 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 12,467 Value ($000) $854 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 12,855 Value ($000) $1,169 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 12,875 Value ($000) $1,034 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 10,845 Value ($000) $810 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 13,872 Value ($000) $840 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 13,421 Value ($000) $641 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 13,671 Value ($000) $704 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 13,931 Value ($000) $787 Avg Close $13.54 Range $12.28 - $15.11