COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,232 Value ($000) $4,903 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,483,813 Value ($000) $66,727 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 2,745,898 Value ($000) $134,741 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 3,245,764 Value ($000) $183,678 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 4,272,175 Value ($000) $243,227 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 4,895,891 Value ($000) $256,545 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 5,019,387 Value ($000) $271,850 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 4,636,580 Value ($000) $268,546 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 4,907,953 Value ($000) $240,490 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 4,972,141 Value ($000) $214,250 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 2,418,734 Value ($000) $220,613 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 2,434,438 Value ($000) $183,094 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 1,954,479 Value ($000) $119,008 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 447,187 Value ($000) $47,581 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 27,334 Value ($000) $2,970 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 28,205 Value ($000) $3,539 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 23,532 Value ($000) $3,568 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 33,460 Value ($000) $4,642 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 43,670 Value ($000) $5,758 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 28,534 Value ($000) $3,099 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 29,410 Value ($000) $3,743 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 32,185 Value ($000) $3,384 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 21,597 Value ($000) $1,798 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 14,986 Value ($000) $1,027 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 10,889 Value ($000) $991 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 6,932 Value ($000) $557 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 43,809 Value ($000) $3,274 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 66,998 Value ($000) $4,059 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 74,101 Value ($000) $3,541 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 66,562 Value ($000) $3,430 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 86,955 Value ($000) $4,918 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 77,116 Value ($000) $3,928 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 86,461 Value ($000) $3,734 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 105,055 Value ($000) $3,611 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 101,151 Value ($000) $3,216 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 50,191 Value ($000) $3,108 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 57,582 Value ($000) $3,191 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 57,582 Value ($000) $3,084 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 57,609 Value ($000) $2,823 Avg Close $5.62 Range $5.00 - $6.26