COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,300 Value ($000) $1,617 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 40,300 Value ($000) $1,796 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 50,214 Value ($000) $2,464 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 60,200 Value ($000) $3,407 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 59,700 Value ($000) $3,362 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 60,760 Value ($000) $3,194 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 66,760 Value ($000) $3,616 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 66,760 Value ($000) $3,867 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 66,760 Value ($000) $3,271 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 69,760 Value ($000) $3,006 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 36,380 Value ($000) $3,306 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 36,380 Value ($000) $2,736 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 36,280 Value ($000) $2,992 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 18,090 Value ($000) $1,925 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 18,090 Value ($000) $1,968 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 18,090 Value ($000) $2,270 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 18,085 Value ($000) $2,746 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 18,075 Value ($000) $2,522 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 18,075 Value ($000) $2,385 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 18,000 Value ($000) $1,955 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 21,000 Value ($000) $2,672 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 23,000 Value ($000) $2,421 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 23,100 Value ($000) $1,924 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 21,000 Value ($000) $1,439 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 21,000 Value ($000) $1,910 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 21,000 Value ($000) $1,687 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 22,000 Value ($000) $1,644 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 22,000 Value ($000) $1,333 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 20,000 Value ($000) $956 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 20,000 Value ($000) $1,031 Avg Close $14.94 Range $12.52 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,300	$1,617	$41.46	$38.18 - $45.89
Q3 2025	40,300	$1,796	$47.13	$44.23 - $50.11
Q2 2025	50,214	$2,464	$55.96	$47.33 - $63.85
Q1 2025	60,200	$3,407	$56.28	$51.97 - $60.07
Q4 2024	59,700	$3,362	$56.95	$51.00 - $64.38
Q3 2024	60,760	$3,194	$51.93	$48.05 - $56.06
Q2 2024	66,760	$3,616	$54.59	$51.73 - $58.58
Q1 2024	66,760	$3,867	$51.42	$46.21 - $58.15
Q4 2023	66,760	$3,271	$47.24	$42.41 - $51.53
Q3 2023	69,760	$3,006	$44.45	$42.69 - $47.38
Q2 2023	36,380	$3,306	$41.46	$36.78 - $45.79
Q1 2023	36,380	$2,736	$34.00	$30.25 - $37.70
Q4 2022	36,280	$2,992	$29.94	$26.45 - $33.90
Q3 2022	18,090	$1,925	$29.77	$26.14 - $33.16
Q2 2022	18,090	$1,968	$28.47	$25.55 - $32.11
Q1 2022	18,090	$2,270	$31.75	$26.59 - $38.05
Q4 2021	18,085	$2,746	$37.11	$33.71 - $40.28
Q3 2021	18,075	$2,522	$35.73	$32.98 - $38.19
Q2 2021	18,075	$2,385	$31.00	$27.21 - $33.67
Q1 2021	18,000	$1,955	$28.19	$25.48 - $32.08
Q4 2020	21,000	$2,672	$29.14	$26.41 - $32.74
Q3 2020	23,000	$2,421	$24.22	$20.21 - $27.50
Q2 2020	23,100	$1,924	$20.07	$15.38 - $23.16
Q1 2020	21,000	$1,439	$22.25	$13.92 - $26.22
Q4 2019	21,000	$1,910	$21.34	$19.09 - $23.10
Q3 2019	21,000	$1,687	$19.41	$18.23 - $20.93
Q2 2019	22,000	$1,644	$17.16	$15.24 - $18.88
Q1 2019	22,000	$1,333	$13.58	$11.66 - $15.16
Q4 2018	20,000	$956	$12.35	$11.15 - $13.30
Q3 2018	20,000	$1,031	$14.94	$12.52 - $16.77