COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,150 Value ($000) $2,159 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 57,254 Value ($000) $2,575 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 57,309 Value ($000) $2,812 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 69,363 Value ($000) $3,925 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 70,929 Value ($000) $4 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 61,833 Value ($000) $3 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 97,950 Value ($000) $5 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 96,552 Value ($000) $6 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 47,728 Value ($000) $2 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 78,184 Value ($000) $3 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 62,541 Value ($000) $6 Avg Close $41.46 Range $36.78 - $45.79
Q3 2021
Shares 1,990 Value ($000) $276 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,981 Value ($000) $261 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 2,226 Value ($000) $242 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 6,718 Value ($000) $855 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 6,237 Value ($000) $656 Avg Close $24.22 Range $20.21 - $27.50
Q1 2020
Shares 9,342 Value ($000) $640 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 58,547 Value ($000) $5,324 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 20,136 Value ($000) $1,618 Avg Close $19.41 Range $18.23 - $20.93
Q3 2016
Shares 7,938 Value ($000) $213 Avg Close $6.38 Range $6.08 - $6.86
Q1 2016
Shares 8,592 Value ($000) $350 Avg Close $4.62 Range $4.03 - $5.22