Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,728,398 | $1,085,588 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 22,173,297 | $997,109 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 22,444,981 | $1,101,323 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 22,204,956 | $1,256,578 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 21,353,932 | $1,225,502 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 21,184,578 | $1,110,072 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 18,643,768 | $1,009,746 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 18,161,861 | $1,051,935 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 21,419,398 | $1,049,551 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 21,212,049 | $914,027 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 9,659,082 | $881,005 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 9,642,841 | $725,238 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 9,614,562 | $585,431 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 4,674,198 | $497,335 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 4,680,515 | $508,585 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 4,840,297 | $607,312 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 4,791,774 | $726,529 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 4,916,193 | $681,974 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 5,125,914 | $675,749 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 5,005,704 | $543,669 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 4,975,140 | $633,087 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 4,941,355 | $519,633 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 715,086 | $59,545 | $20.07 | $15.38 - $23.16 |