COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777,753 Value ($000) $108,749 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 2,023,194 Value ($000) $90,983 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 2,502,382 Value ($000) $122,792 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 452,733 Value ($000) $25,620 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 379,709 Value ($000) $21,791 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 572,946 Value ($000) $30,022 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 2,786,115 Value ($000) $150,896 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,144,439 Value ($000) $66,286 Avg Close $51.42 Range $46.21 - $58.15
Q3 2023
Shares 682,258 Value ($000) $29,398 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 392,205 Value ($000) $35,773 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 61,702 Value ($000) $4,641 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 765,900 Value ($000) $46,636 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 57,157 Value ($000) $6,082 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 550,615 Value ($000) $59,830 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 159,437 Value ($000) $20,005 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 72,819 Value ($000) $11,041 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 17,405 Value ($000) $2,414 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 426,426 Value ($000) $56,216 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 527,905 Value ($000) $57,336 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 509,671 Value ($000) $64,856 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 584,733 Value ($000) $61,491 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 680,000 Value ($000) $56,624 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 15,917 Value ($000) $1,091 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 669,021 Value ($000) $60,841 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 399,474 Value ($000) $32,089 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 133,784 Value ($000) $9,999 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 6,689 Value ($000) $405 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 19,791 Value ($000) $946 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 104,515 Value ($000) $5,386 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 905,941 Value ($000) $51,241 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,738,732 Value ($000) $88,553 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 403,598 Value ($000) $17,431 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 227,869 Value ($000) $7,832 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 1,754,669 Value ($000) $55,781 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 824,050 Value ($000) $51,033 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 326,905 Value ($000) $18,114 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 73,938 Value ($000) $3,960 Avg Close $6.38 Range $6.08 - $6.86
Q4 2015
Shares 95,977 Value ($000) $3,648 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 196,939 Value ($000) $6,480 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 20,600 Value ($000) $731 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 70,929 Value ($000) $2,665 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 197,720 Value ($000) $7,215 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 43,495 Value ($000) $1,362 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 585,593 Value ($000) $21,058 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 689,403 Value ($000) $25,087 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 773,618 Value ($000) $28,353 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 697,478 Value ($000) $22,173 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 169,336 Value ($000) $5,216 Avg Close $4.25 Range $3.76 - $4.78