Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 366,322 | $30,504 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 440,645 | $30,193 | $22.25 | $13.92 - $26.22 |
| Q3 2019 | 367,020 | $29,483 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 389,347 | $29,100 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 516,000 | $31,264 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 716,000 | $34,210 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 918,450 | $47,328 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 1,003,000 | $56,730 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 1,048,000 | $53,375 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 1,274,072 | $55,027 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 1,274,072 | $43,790 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 1,274,072 | $40,503 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 637,036 | $39,452 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 794,817 | $44,041 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 637,321 | $34,135 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 789,538 | $38,695 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 836,438 | $34,102 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 744,692 | $28,306 | $4.62 | $4.08 - $4.98 |
| Q3 2015 | 636,800 | $20,951 | $4.42 | $4.11 - $4.60 |