Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 25,477 | $1,146 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 25,907 | $1,271 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 29,297 | $1,658 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 24,384 | $1,399 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 26,818 | $1,405 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 26,926 | $1,458 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 27,002 | $1,564 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 26,980 | $1,322 | $47.24 | $42.41 - $51.53 |
| Q4 2019 | 7,515 | $683 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 17,405 | $1,399 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 15,307 | $1,144 | $17.16 | $15.24 - $18.88 |
| Q4 2018 | 9,040 | $432 | $12.35 | $11.15 - $13.30 |