COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,800 Value ($000) $845 Avg Close $47.13 Range $44.23 - $50.11
Q1 2025
Shares 20,500 Value ($000) $1,160 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 28,781 Value ($000) $1,652 Avg Close $56.95 Range $51.00 - $64.38
Q2 2024
Shares 246,800 Value ($000) $13,367 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 94,431 Value ($000) $5,469 Avg Close $51.42 Range $46.21 - $58.15
Q2 2023
Shares 61,062 Value ($000) $5,569 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 73,662 Value ($000) $5,540 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 73,662 Value ($000) $4,485 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 188,417 Value ($000) $20,048 Avg Close $29.77 Range $26.14 - $33.16
Q1 2022
Shares 161,355 Value ($000) $20,245 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 103,030 Value ($000) $15,621 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 103,840 Value ($000) $14,405 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 127,588 Value ($000) $16,820 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 34,996 Value ($000) $3,801 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 42,716 Value ($000) $5,436 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 27,608 Value ($000) $2,903 Avg Close $24.22 Range $20.21 - $27.50