COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,924 Value ($000) $22,469 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 239,895 Value ($000) $10,788 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 249,531 Value ($000) $12,244 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 300,703 Value ($000) $17,017 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 377,999 Value ($000) $21,693 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 136,191 Value ($000) $7,136 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 668,070 Value ($000) $36,183 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 373,998 Value ($000) $21,662 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 711,127 Value ($000) $34,845 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 318,647 Value ($000) $13,730 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 141,164 Value ($000) $12,876 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 317,951 Value ($000) $23,913 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 224,290 Value ($000) $13,657 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 44,485 Value ($000) $4,733 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 101,041 Value ($000) $10,979 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 88,855 Value ($000) $11,149 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 71,505 Value ($000) $10,842 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 71,747 Value ($000) $9,953 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 53,018 Value ($000) $6,989 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 41,995 Value ($000) $4,561 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 63,533 Value ($000) $8,085 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 37,452 Value ($000) $3,938 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 68,903 Value ($000) $5,738 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 59,274 Value ($000) $4,061 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 93,358 Value ($000) $8,490 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 5,776 Value ($000) $464 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 3,614 Value ($000) $270 Avg Close $17.16 Range $15.24 - $18.88

Q3 2018

Shares 99,329 Value ($000) $5,118 Avg Close $14.94 Range $12.52 - $16.77

Q4 2017

Shares 8,394 Value ($000) $363 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 35,815 Value ($000) $1,231 Avg Close $8.01 Range $7.58 - $8.71

Q4 2015

Shares 9,571 Value ($000) $364 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 35,574 Value ($000) $1,170 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 64,539 Value ($000) $2,290 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 69,556 Value ($000) $2,613 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 70,255 Value ($000) $2,564 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 54,186 Value ($000) $1,697 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 8,736 Value ($000) $314 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 11,584 Value ($000) $422 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 57,988 Value ($000) $2,125 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 69,014 Value ($000) $2,194 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 140,775 Value ($000) $4,336 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,924	$22,469	$41.46	$38.18 - $45.89
Q3 2025	239,895	$10,788	$47.13	$44.23 - $50.11
Q2 2025	249,531	$12,244	$55.96	$47.33 - $63.85
Q1 2025	300,703	$17,017	$56.28	$51.97 - $60.07
Q4 2024	377,999	$21,693	$56.95	$51.00 - $64.38
Q3 2024	136,191	$7,136	$51.93	$48.05 - $56.06
Q2 2024	668,070	$36,183	$54.59	$51.73 - $58.58
Q1 2024	373,998	$21,662	$51.42	$46.21 - $58.15
Q4 2023	711,127	$34,845	$47.24	$42.41 - $51.53
Q3 2023	318,647	$13,730	$44.45	$42.69 - $47.38
Q2 2023	141,164	$12,876	$41.46	$36.78 - $45.79
Q1 2023	317,951	$23,913	$34.00	$30.25 - $37.70
Q4 2022	224,290	$13,657	$29.94	$26.45 - $33.90
Q3 2022	44,485	$4,733	$29.77	$26.14 - $33.16
Q2 2022	101,041	$10,979	$28.47	$25.55 - $32.11
Q1 2022	88,855	$11,149	$31.75	$26.59 - $38.05
Q4 2021	71,505	$10,842	$37.11	$33.71 - $40.28
Q3 2021	71,747	$9,953	$35.73	$32.98 - $38.19
Q2 2021	53,018	$6,989	$31.00	$27.21 - $33.67
Q1 2021	41,995	$4,561	$28.19	$25.48 - $32.08
Q4 2020	63,533	$8,085	$29.14	$26.41 - $32.74
Q3 2020	37,452	$3,938	$24.22	$20.21 - $27.50
Q2 2020	68,903	$5,738	$20.07	$15.38 - $23.16
Q1 2020	59,274	$4,061	$22.25	$13.92 - $26.22
Q4 2019	93,358	$8,490	$21.34	$19.09 - $23.10
Q3 2019	5,776	$464	$19.41	$18.23 - $20.93
Q2 2019	3,614	$270	$17.16	$15.24 - $18.88
Q3 2018	99,329	$5,118	$14.94	$12.52 - $16.77
Q4 2017	8,394	$363	$9.73	$8.60 - $11.19
Q3 2017	35,815	$1,231	$8.01	$7.58 - $8.71
Q4 2015	9,571	$364	$4.62	$4.08 - $4.98
Q3 2015	35,574	$1,170	$4.42	$4.11 - $4.60
Q2 2015	64,539	$2,290	$4.51	$4.17 - $4.79
Q1 2015	69,556	$2,613	$4.63	$4.32 - $4.81
Q4 2014	70,255	$2,564	$4.29	$3.74 - $4.73
Q3 2014	54,186	$1,697	$4.26	$3.87 - $4.58
Q2 2014	8,736	$314	$4.51	$4.32 - $4.69
Q1 2014	11,584	$422	$4.43	$4.07 - $4.64
Q4 2013	57,988	$2,125	$4.19	$3.88 - $4.60
Q3 2013	69,014	$2,194	$4.07	$3.80 - $4.34
Q2 2013	140,775	$4,336	$4.25	$3.76 - $4.78