COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,635 Value ($000) $865 Avg Close $55.96 Range $47.33 - $63.85
Q4 2024
Shares 4,114 Value ($000) $236 Avg Close $56.95 Range $51.00 - $64.38
Q2 2024
Shares 59,227 Value ($000) $3,208 Avg Close $54.59 Range $51.73 - $58.58
Q3 2023
Shares 4,672 Value ($000) $201 Avg Close $44.45 Range $42.69 - $47.38
Q3 2022
Shares 5,190 Value ($000) $552 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,337 Value ($000) $254 Avg Close $28.47 Range $25.55 - $32.11
Q4 2021
Shares 2,165 Value ($000) $328 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 1,743 Value ($000) $242 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,803 Value ($000) $238 Avg Close $31.00 Range $27.21 - $33.67
Q2 2020
Shares 2,646 Value ($000) $220 Avg Close $20.07 Range $15.38 - $23.16
Q4 2019
Shares 5,358 Value ($000) $487 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 4,575 Value ($000) $368 Avg Close $19.41 Range $18.23 - $20.93
Q1 2019
Shares 4,372 Value ($000) $265 Avg Close $13.58 Range $11.66 - $15.16
Q1 2018
Shares 18,122 Value ($000) $923 Avg Close $11.57 Range $9.80 - $12.94