COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,085 Value ($000) $4,075 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 79,168 Value ($000) $3,560 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 61,623 Value ($000) $3,024 Avg Close $55.96 Range $47.33 - $63.85

Q4 2024

Shares 39,247 Value ($000) $2,252 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 17,337 Value ($000) $908 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 17,766 Value ($000) $962 Avg Close $54.59 Range $51.73 - $58.58

Q3 2023

Shares 13,780 Value ($000) $594 Avg Close $44.45 Range $42.69 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,085	$4,075	$41.46	$38.18 - $45.89
Q3 2025	79,168	$3,560	$47.13	$44.23 - $50.11
Q2 2025	61,623	$3,024	$55.96	$47.33 - $63.85
Q4 2024	39,247	$2,252	$56.95	$51.00 - $64.38
Q3 2024	17,337	$908	$51.93	$48.05 - $56.06
Q2 2024	17,766	$962	$54.59	$51.73 - $58.58
Q3 2023	13,780	$594	$44.45	$42.69 - $47.38