COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,842 Value ($000) $11,974 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 243,567 Value ($000) $10,953 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 151,686 Value ($000) $7,443 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 155,305 Value ($000) $8,789 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 140,839 Value ($000) $8,083 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 502,437 Value ($000) $26,328 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 516,007 Value ($000) $27,947 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 841,594 Value ($000) $48,745 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 914,599 Value ($000) $44,815 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 972,316 Value ($000) $41,897 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 484,060 Value ($000) $44,151 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 399,072 Value ($000) $30,014 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 390,981 Value ($000) $23,807 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 185,245 Value ($000) $19,710 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 183,200 Value ($000) $19,906 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 183,421 Value ($000) $23,014 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 186,593 Value ($000) $28,292 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 135,750 Value ($000) $18,832 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 122,076 Value ($000) $16,093 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 126,284 Value ($000) $13,715 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 129,891 Value ($000) $16,529 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 109,394 Value ($000) $11,504 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 127,564 Value ($000) $10,622 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 120,114 Value ($000) $8,231 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 79,940 Value ($000) $7,270 Avg Close $21.34 Range $19.09 - $23.10