COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,055 Value ($000) $25 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 411,055 Value ($000) $18 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 411,055 Value ($000) $20 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 346,691 Value ($000) $19 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 411,055 Value ($000) $24 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 411,055 Value ($000) $21 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 412,043 Value ($000) $22 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 346,691 Value ($000) $20 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 225,064 Value ($000) $11 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 242,679 Value ($000) $11 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 119,078 Value ($000) $11 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 116,602 Value ($000) $8 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 110,608 Value ($000) $7 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 53,001 Value ($000) $5,775 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 49,605 Value ($000) $5,353 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 47,773 Value ($000) $6,116 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 46,002 Value ($000) $6,946 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 32,076 Value ($000) $4,533 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 33,631 Value ($000) $4,457 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 33,810 Value ($000) $3,596 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 29,666 Value ($000) $3,723 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 30,219 Value ($000) $3,154 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 26,371 Value ($000) $2,147 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 35,309 Value ($000) $2,557 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 25,075 Value ($000) $2,261 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 37,229 Value ($000) $3,017 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 28,675 Value ($000) $2,166 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 27,690 Value ($000) $1,847 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 21,892 Value ($000) $1,076 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 27,690 Value ($000) $1,847 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 24,532 Value ($000) $1,421 Avg Close $13.54 Range $12.28 - $15.11

Q4 2017

Shares 63,618 Value ($000) $2,050 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 63,618 Value ($000) $2,050 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 81,218 Value ($000) $2,551 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 49,309 Value ($000) $3,061 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 16,449 Value ($000) $914 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 19,149 Value ($000) $1,015 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 19,149 Value ($000) $921 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 25,018 Value ($000) $1,041 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 13,800 Value ($000) $526 Avg Close $4.62 Range $4.08 - $4.98

Q2 2015

Shares 5,700 Value ($000) $202 Avg Close $4.51 Range $4.17 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,055	$25	$41.46	$38.18 - $45.89
Q3 2025	411,055	$18	$47.13	$44.23 - $50.11
Q2 2025	411,055	$20	$55.96	$47.33 - $63.85
Q1 2025	346,691	$19	$56.28	$51.97 - $60.07
Q4 2024	411,055	$24	$56.95	$51.00 - $64.38
Q3 2024	411,055	$21	$51.93	$48.05 - $56.06
Q2 2024	412,043	$22	$54.59	$51.73 - $58.58
Q1 2024	346,691	$20	$51.42	$46.21 - $58.15
Q4 2023	225,064	$11	$47.24	$42.41 - $51.53
Q3 2023	242,679	$11	$44.45	$42.69 - $47.38
Q2 2023	119,078	$11	$41.46	$36.78 - $45.79
Q1 2023	116,602	$8	$34.00	$30.25 - $37.70
Q4 2022	110,608	$7	$29.94	$26.45 - $33.90
Q3 2022	53,001	$5,775	$29.77	$26.14 - $33.16
Q2 2022	49,605	$5,353	$28.47	$25.55 - $32.11
Q1 2022	47,773	$6,116	$31.75	$26.59 - $38.05
Q4 2021	46,002	$6,946	$37.11	$33.71 - $40.28
Q3 2021	32,076	$4,533	$35.73	$32.98 - $38.19
Q2 2021	33,631	$4,457	$31.00	$27.21 - $33.67
Q1 2021	33,810	$3,596	$28.19	$25.48 - $32.08
Q4 2020	29,666	$3,723	$29.14	$26.41 - $32.74
Q3 2020	30,219	$3,154	$24.22	$20.21 - $27.50
Q2 2020	26,371	$2,147	$20.07	$15.38 - $23.16
Q1 2020	35,309	$2,557	$22.25	$13.92 - $26.22
Q4 2019	25,075	$2,261	$21.34	$19.09 - $23.10
Q3 2019	37,229	$3,017	$19.41	$18.23 - $20.93
Q2 2019	28,675	$2,166	$17.16	$15.24 - $18.88
Q1 2019	27,690	$1,847	$13.58	$11.66 - $15.16
Q4 2018	21,892	$1,076	$12.35	$11.15 - $13.30
Q3 2018	27,690	$1,847	$14.94	$12.52 - $16.77
Q2 2018	24,532	$1,421	$13.54	$12.28 - $15.11
Q4 2017	63,618	$2,050	$9.73	$8.60 - $11.19
Q3 2017	63,618	$2,050	$8.01	$7.58 - $8.71
Q2 2017	81,218	$2,551	$7.66	$7.22 - $8.00
Q1 2017	49,309	$3,061	$7.35	$6.91 - $7.89
Q4 2016	16,449	$914	$6.79	$6.34 - $7.12
Q3 2016	19,149	$1,015	$6.38	$6.08 - $6.86
Q2 2016	19,149	$921	$5.62	$5.00 - $6.26
Q1 2016	25,018	$1,041	$4.62	$4.03 - $5.22
Q4 2015	13,800	$526	$4.62	$4.08 - $4.98
Q2 2015	5,700	$202	$4.51	$4.17 - $4.79