COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,433 Value ($000) $17,869 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 460,227 Value ($000) $20,696 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 470,641 Value ($000) $23,094 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 465,263 Value ($000) $26,329 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 465,498 Value ($000) $26,715 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 475,558 Value ($000) $24,919 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 484,258 Value ($000) $26,227 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 490,152 Value ($000) $28,390 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 494,615 Value ($000) $24,236 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 494,956 Value ($000) $21,328 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 250,016 Value ($000) $22,804 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 252,748 Value ($000) $19,009 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 250,296 Value ($000) $15,241 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 132,178 Value ($000) $14,064 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 130,646 Value ($000) $14,196 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 129,938 Value ($000) $16,304 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 129,540 Value ($000) $19,641 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 132,360 Value ($000) $18,361 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 134,099 Value ($000) $17,678 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 141,101 Value ($000) $15,324 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 153,181 Value ($000) $19,492 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 155,908 Value ($000) $16,395 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 168,029 Value ($000) $13,992 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 175,158 Value ($000) $12,001 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 172,202 Value ($000) $15,659 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 168,368 Value ($000) $13,525 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 168,298 Value ($000) $12,579 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 167,461 Value ($000) $11,246 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 169,430 Value ($000) $8,096 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 168,706 Value ($000) $8,693 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 3,898 Value ($000) $220 Avg Close $13.54 Range $12.28 - $15.11