COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,488 Value ($000) $17,206 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 485,653 Value ($000) $21,840 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 464,347 Value ($000) $22,786 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 520,523 Value ($000) $29,456 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 709,379 Value ($000) $40,711 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 749,994 Value ($000) $39,300 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 796,880 Value ($000) $43,159 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 956,968 Value ($000) $55,489 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 984,675 Value ($000) $48,249 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 980,271 Value ($000) $42,240 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 487,353 Value ($000) $44,451 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 490,814 Value ($000) $36,914 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 487,771 Value ($000) $29,700 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 224,614 Value ($000) $23,900 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 224,285 Value ($000) $24,371 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 211,563 Value ($000) $26,544 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 214,844 Value ($000) $32,575 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 227,280 Value ($000) $31,528 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 228,415 Value ($000) $30,114 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 237,671 Value ($000) $27,250 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 255,161 Value ($000) $32,469 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 204,031 Value ($000) $21,456 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 204,894 Value ($000) $17,061 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 209,465 Value ($000) $14,353 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 206,201 Value ($000) $18,751 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 204,211 Value ($000) $16,405 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 200,077 Value ($000) $14,954 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 182,323 Value ($000) $11,047 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 166,009 Value ($000) $7,932 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 164,138 Value ($000) $8,458 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 432,864 Value ($000) $24,483 Avg Close $13.54 Range $12.28 - $15.11