COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,346 Value ($000) $27,653 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 736,900 Value ($000) $33,138 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 942,716 Value ($000) $46,259 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 853,717 Value ($000) $48,312 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 611,320 Value ($000) $35,084 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 231,377 Value ($000) $12,109 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 211,044 Value ($000) $11,409 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 202,490 Value ($000) $11,727 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 198,770 Value ($000) $9,739 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 165,775 Value ($000) $7,142 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 88,669 Value ($000) $8,074 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 81,747 Value ($000) $6,147 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 85,481 Value ($000) $5,212 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 42,749 Value ($000) $4,546 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 41,976 Value ($000) $4,556 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 40,449 Value ($000) $5,083 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 37,946 Value ($000) $5,741 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 38,929 Value ($000) $5,406 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 38,553 Value ($000) $5,088 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 38,007 Value ($000) $4,121 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 37,582 Value ($000) $4,785 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 30,034 Value ($000) $3,158 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 30,712 Value ($000) $2,550 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 31,515 Value ($000) $2,165 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 62,754 Value ($000) $5,707 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 42,153 Value ($000) $3,379 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 38,386 Value ($000) $2,870 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 38,050 Value ($000) $2,303 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 38,768 Value ($000) $1,853 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 38,953 Value ($000) $2,004 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 40,976 Value ($000) $2,319 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 53,514 Value ($000) $2,725 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 44,866 Value ($000) $1,941 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 37,164 Value ($000) $1,281 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 31,432 Value ($000) $1,004 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 17,347 Value ($000) $1,073 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 17,340 Value ($000) $960 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 16,516 Value ($000) $887 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 13,799 Value ($000) $676 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 41,027 Value ($000) $1,672 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 26,035 Value ($000) $987 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 15,966 Value ($000) $526 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 12,312 Value ($000) $437 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 10,704 Value ($000) $402 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 13,749 Value ($000) $502 Avg Close $4.29 Range $3.74 - $4.73
Q4 2013
Shares 46,205 Value ($000) $1,693 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 64,707 Value ($000) $2,061 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 45,138 Value ($000) $1,416 Avg Close $4.25 Range $3.76 - $4.78