COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,427 Value ($000) $16,655 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 423,374 Value ($000) $19,039 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 437,062 Value ($000) $21,447 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 439,764 Value ($000) $24,886 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 443,404 Value ($000) $25,447 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 457,257 Value ($000) $23,960 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 455,958 Value ($000) $24,695 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 626,378 Value ($000) $36,280 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 652,800 Value ($000) $31,987 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 659,271 Value ($000) $28,408 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 368,526 Value ($000) $33,613 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 391,156 Value ($000) $29,419 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 398,485 Value ($000) $24,264 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 201,188 Value ($000) $21,406 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 202,766 Value ($000) $22,033 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 201,936 Value ($000) $25,337 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 204,085 Value ($000) $30,943 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 212,120 Value ($000) $29,425 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 212,527 Value ($000) $28,017 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 216,922 Value ($000) $23,560 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 219,493 Value ($000) $27,930 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 222,899 Value ($000) $23,440 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 225,125 Value ($000) $18,746 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 224,795 Value ($000) $15,403 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 226,269 Value ($000) $20,577 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 227,849 Value ($000) $18,303 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 240,189 Value ($000) $17,952 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 263,342 Value ($000) $15,956 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 288,414 Value ($000) $13,780 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 315,613 Value ($000) $16,264 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 332,338 Value ($000) $18,797 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 362,209 Value ($000) $18,447 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 383,108 Value ($000) $16,546 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 410,373 Value ($000) $14,105 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 396,134 Value ($000) $12,593 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 195,533 Value ($000) $12,109 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 196,622 Value ($000) $10,895 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 196,396 Value ($000) $10,519 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 204,422 Value ($000) $10,017 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 253,165 Value ($000) $10,322 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 251,563 Value ($000) $9,562 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 249,314 Value ($000) $8,202 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 245,258 Value ($000) $8,702 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 245,100 Value ($000) $8,718 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 241,879 Value ($000) $8,826 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 239,659 Value ($000) $7,505 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 230,232 Value ($000) $8,279 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 227,571 Value ($000) $8,281 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 220,799 Value ($000) $8,092 Avg Close $4.19 Range $3.88 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,427	$16,655	$41.46	$38.18 - $45.89
Q3 2025	423,374	$19,039	$47.13	$44.23 - $50.11
Q2 2025	437,062	$21,447	$55.96	$47.33 - $63.85
Q1 2025	439,764	$24,886	$56.28	$51.97 - $60.07
Q4 2024	443,404	$25,447	$56.95	$51.00 - $64.38
Q3 2024	457,257	$23,960	$51.93	$48.05 - $56.06
Q2 2024	455,958	$24,695	$54.59	$51.73 - $58.58
Q1 2024	626,378	$36,280	$51.42	$46.21 - $58.15
Q4 2023	652,800	$31,987	$47.24	$42.41 - $51.53
Q3 2023	659,271	$28,408	$44.45	$42.69 - $47.38
Q2 2023	368,526	$33,613	$41.46	$36.78 - $45.79
Q1 2023	391,156	$29,419	$34.00	$30.25 - $37.70
Q4 2022	398,485	$24,264	$29.94	$26.45 - $33.90
Q3 2022	201,188	$21,406	$29.77	$26.14 - $33.16
Q2 2022	202,766	$22,033	$28.47	$25.55 - $32.11
Q1 2022	201,936	$25,337	$31.75	$26.59 - $38.05
Q4 2021	204,085	$30,943	$37.11	$33.71 - $40.28
Q3 2021	212,120	$29,425	$35.73	$32.98 - $38.19
Q2 2021	212,527	$28,017	$31.00	$27.21 - $33.67
Q1 2021	216,922	$23,560	$28.19	$25.48 - $32.08
Q4 2020	219,493	$27,930	$29.14	$26.41 - $32.74
Q3 2020	222,899	$23,440	$24.22	$20.21 - $27.50
Q2 2020	225,125	$18,746	$20.07	$15.38 - $23.16
Q1 2020	224,795	$15,403	$22.25	$13.92 - $26.22
Q4 2019	226,269	$20,577	$21.34	$19.09 - $23.10
Q3 2019	227,849	$18,303	$19.41	$18.23 - $20.93
Q2 2019	240,189	$17,952	$17.16	$15.24 - $18.88
Q1 2019	263,342	$15,956	$13.58	$11.66 - $15.16
Q4 2018	288,414	$13,780	$12.35	$11.15 - $13.30
Q3 2018	315,613	$16,264	$14.94	$12.52 - $16.77
Q2 2018	332,338	$18,797	$13.54	$12.28 - $15.11
Q1 2018	362,209	$18,447	$11.57	$9.80 - $12.94
Q4 2017	383,108	$16,546	$9.73	$8.60 - $11.19
Q3 2017	410,373	$14,105	$8.01	$7.58 - $8.71
Q2 2017	396,134	$12,593	$7.66	$7.22 - $8.00
Q1 2017	195,533	$12,109	$7.35	$6.91 - $7.89
Q4 2016	196,622	$10,895	$6.79	$6.34 - $7.12
Q3 2016	196,396	$10,519	$6.38	$6.08 - $6.86
Q2 2016	204,422	$10,017	$5.62	$5.00 - $6.26
Q1 2016	253,165	$10,322	$4.62	$4.03 - $5.22
Q4 2015	251,563	$9,562	$4.62	$4.08 - $4.98
Q3 2015	249,314	$8,202	$4.42	$4.11 - $4.60
Q2 2015	245,258	$8,702	$4.51	$4.17 - $4.79
Q1 2015	245,100	$8,718	$4.63	$4.32 - $4.81
Q4 2014	241,879	$8,826	$4.29	$3.74 - $4.73
Q3 2014	239,659	$7,505	$4.26	$3.87 - $4.58
Q2 2014	230,232	$8,279	$4.51	$4.32 - $4.69
Q1 2014	227,571	$8,281	$4.43	$4.07 - $4.64
Q4 2013	220,799	$8,092	$4.19	$3.88 - $4.60