COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,248 Value ($000) $258 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 7,856 Value ($000) $445 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 7,856 Value ($000) $451 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 7,856 Value ($000) $412 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 7,856 Value ($000) $425 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 7,856 Value ($000) $455 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 7,856 Value ($000) $385 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 13,948 Value ($000) $601 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 6,974 Value ($000) $636 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 7,534 Value ($000) $567 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 6,264 Value ($000) $381 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 3,782 Value ($000) $402 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 3,782 Value ($000) $411 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 3,235 Value ($000) $406 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 3,235 Value ($000) $490 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 2,523 Value ($000) $350 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 2,523 Value ($000) $333 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 2,523 Value ($000) $312 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,523 Value ($000) $321 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,530 Value ($000) $266 Avg Close $24.22 Range $20.21 - $27.50
Q1 2019
Shares 3,422 Value ($000) $207 Avg Close $13.58 Range $11.66 - $15.16