Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 22 | $2,800 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 716 | $75,295 | $24.22 | $20.21 - $27.50 |
| Q4 2018 | 26,735 | $1,277 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 27,476 | $1,416 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 30,924 | $1,749 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 35,224 | $1,794 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 35,039 | $1,513 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 34,918 | $1,200 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 32,220 | $1,024 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 18,273 | $1,132 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 18,171 | $1,007 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 17,600 | $943 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 17,560 | $861 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 15,124 | $617 | $4.62 | $4.03 - $5.22 |