COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244,156 Value ($000) $87,859 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 2,291,411 Value ($000) $103,045 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 2,262,850 Value ($000) $111,038 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 2,114,128 Value ($000) $119,639 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 2,068,068 Value ($000) $118,686 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 2,066,078 Value ($000) $108,262 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 2,025,573 Value ($000) $109,705 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 2,181,001 Value ($000) $126,324 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 2,302,474 Value ($000) $112,821 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 2,318,779 Value ($000) $99,916 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 1,172,543 Value ($000) $106,948 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 1,250,129 Value ($000) $94,022 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 1,341,281 Value ($000) $81,671 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 741,685 Value ($000) $78,915 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 758,134 Value ($000) $82,379 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 603,084 Value ($000) $75,669 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 606,411 Value ($000) $91,944 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 635,867 Value ($000) $88,207 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 699,347 Value ($000) $92,195 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 874,407 Value ($000) $94,969 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 975,674 Value ($000) $124,155 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 913,543 Value ($000) $96,068 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 952,222 Value ($000) $79,292 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 1,306,778 Value ($000) $89,540 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 876,304 Value ($000) $79,691 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 876,219 Value ($000) $70,387 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 882,839 Value ($000) $65,983 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 839,879 Value ($000) $50,888 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 855,864 Value ($000) $40,671 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 695,667 Value ($000) $35,848 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 652,146 Value ($000) $36,885 Avg Close $13.54 Range $12.28 - $15.11