COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,068 Value ($000) $24 Avg Close $41.46 Range $38.18 - $45.89
Q4 2024
Shares 79,619 Value ($000) $5 Avg Close $56.95 Range $51.00 - $64.38
Q2 2024
Shares 903,372 Value ($000) $49 Avg Close $54.59 Range $51.73 - $58.58
Q3 2023
Shares 97,173 Value ($000) $4 Avg Close $44.45 Range $42.69 - $47.38
Q1 2022
Shares 25,618 Value ($000) $3,214 Avg Close $31.75 Range $26.59 - $38.05
Q2 2021
Shares 6,360 Value ($000) $838 Avg Close $31.00 Range $27.21 - $33.67
Q1 2020
Shares 6,862 Value ($000) $470 Avg Close $22.25 Range $13.92 - $26.22
Q4 2018
Shares 27,629 Value ($000) $1,320 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 7,647 Value ($000) $394 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 70,600 Value ($000) $3,993 Avg Close $13.54 Range $12.28 - $15.11