COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,300 Value ($000) $36,930 Avg Close $41.46 Range $38.18 - $45.89
Q2 2023
Shares 8,200 Value ($000) $748 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 21,400 Value ($000) $1,609 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 10,904 Value ($000) $664 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 2,600 Value ($000) $277 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 7,400 Value ($000) $804 Avg Close $28.47 Range $25.55 - $32.11
Q4 2019
Shares 451,502 Value ($000) $41,060 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 184,302 Value ($000) $14,805 Avg Close $19.41 Range $18.23 - $20.93
Q2 2018
Shares 5,456 Value ($000) $309 Avg Close $13.54 Range $12.28 - $15.11
Q4 2017
Shares 256,583 Value ($000) $11,082 Avg Close $9.73 Range $8.60 - $11.19
Q2 2017
Shares 17,358 Value ($000) $552 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 21,329 Value ($000) $1,321 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 25,429 Value ($000) $1,409 Avg Close $6.79 Range $6.34 - $7.12
Q4 2015
Shares 69,745 Value ($000) $2,651 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 119,341 Value ($000) $3,926 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 335,924 Value ($000) $11,919 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 33,223 Value ($000) $1,248 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 57,225 Value ($000) $2,088 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 96,245 Value ($000) $3,014 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 107,445 Value ($000) $3,864 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 128,445 Value ($000) $4,674 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 212,045 Value ($000) $7,771 Avg Close $4.19 Range $3.88 - $4.60
Q2 2013
Shares 12,945 Value ($000) $398 Avg Close $4.25 Range $3.76 - $4.78