COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,126 Value ($000) $10 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 242,992 Value ($000) $11 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 230,899 Value ($000) $11 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 279,655 Value ($000) $16 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 251,833 Value ($000) $14 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 229,882 Value ($000) $12 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 210,959 Value ($000) $11 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 196,257 Value ($000) $11 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 193,296 Value ($000) $9 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 185,218 Value ($000) $8 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 97,406 Value ($000) $9 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 93,509 Value ($000) $7 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 106,153 Value ($000) $6 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 50,247 Value ($000) $5,347 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 48,968 Value ($000) $5,320 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 57,223 Value ($000) $7,180 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 31,928 Value ($000) $4,841 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 35,704 Value ($000) $4,953 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 46,563 Value ($000) $6,138 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 46,307 Value ($000) $5,030 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 61,060 Value ($000) $7,770 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 12,182 Value ($000) $1,281 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 112,111 Value ($000) $707 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 112,111 Value ($000) $7,682 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 111,228 Value ($000) $10,115 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 123,430 Value ($000) $9,915 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 96,585 Value ($000) $7,219 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 86,288 Value ($000) $5,228 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 7,578 Value ($000) $362 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 7,578 Value ($000) $390 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 7,408 Value ($000) $419 Avg Close $13.54 Range $12.28 - $15.11
Q1 2017
Shares 3,800 Value ($000) $235 Avg Close $7.35 Range $6.91 - $7.89