COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,425 Value ($000) $12,231 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 319,132 Value ($000) $14,351 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 300,607 Value ($000) $14,751 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 290,297 Value ($000) $16,428 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 316,074 Value ($000) $18,139 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 316,074 Value ($000) $16,562 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 316,074 Value ($000) $17,119 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 479,665 Value ($000) $27,782 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 479,665 Value ($000) $23,504 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 486,765 Value ($000) $20,975 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 253,973 Value ($000) $23,165 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 253,973 Value ($000) $19,101 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 251,951 Value ($000) $15,341 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 128,801 Value ($000) $13,704 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 125,598 Value ($000) $13,647 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 123,281 Value ($000) $15,468 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 120,646 Value ($000) $18,292 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 120,585 Value ($000) $16,728 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 121,935 Value ($000) $16,075 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 130,882 Value ($000) $14,215 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 134,835 Value ($000) $17,158 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 142,386 Value ($000) $14,973 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 147,061 Value ($000) $12,246 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 155,595 Value ($000) $10,661 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 155,595 Value ($000) $14,150 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 168,200 Value ($000) $13,512 Avg Close $19.41 Range $18.23 - $20.93