COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,052 Value ($000) $981 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 27,337 Value ($000) $1,229 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 28,167 Value ($000) $1,382 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 28,202 Value ($000) $1,596 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 28,202 Value ($000) $1,619 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 28,202 Value ($000) $1,478 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 28,202 Value ($000) $1,527 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 29,652 Value ($000) $1,717 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 34,202 Value ($000) $1,676 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 36,552 Value ($000) $1,575 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 18,276 Value ($000) $1,667 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 19,276 Value ($000) $1,450 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 20,071 Value ($000) $1,222 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 10,913 Value ($000) $1,161 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 11,148 Value ($000) $1,211 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 11,698 Value ($000) $1,468 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 12,098 Value ($000) $1,834 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 12,348 Value ($000) $1,713 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 12,798 Value ($000) $1,687 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 14,168 Value ($000) $1,539 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 15,293 Value ($000) $1,946 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 17,533 Value ($000) $1,844 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 13,090 Value ($000) $1,090 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 13,340 Value ($000) $914 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 23,250 Value ($000) $2,114 Avg Close $21.34 Range $19.09 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,052	$981	$41.46	$38.18 - $45.89
Q3 2025	27,337	$1,229	$47.13	$44.23 - $50.11
Q2 2025	28,167	$1,382	$55.96	$47.33 - $63.85
Q1 2025	28,202	$1,596	$56.28	$51.97 - $60.07
Q4 2024	28,202	$1,619	$56.95	$51.00 - $64.38
Q3 2024	28,202	$1,478	$51.93	$48.05 - $56.06
Q2 2024	28,202	$1,527	$54.59	$51.73 - $58.58
Q1 2024	29,652	$1,717	$51.42	$46.21 - $58.15
Q4 2023	34,202	$1,676	$47.24	$42.41 - $51.53
Q3 2023	36,552	$1,575	$44.45	$42.69 - $47.38
Q2 2023	18,276	$1,667	$41.46	$36.78 - $45.79
Q1 2023	19,276	$1,450	$34.00	$30.25 - $37.70
Q4 2022	20,071	$1,222	$29.94	$26.45 - $33.90
Q3 2022	10,913	$1,161	$29.77	$26.14 - $33.16
Q2 2022	11,148	$1,211	$28.47	$25.55 - $32.11
Q1 2022	11,698	$1,468	$31.75	$26.59 - $38.05
Q4 2021	12,098	$1,834	$37.11	$33.71 - $40.28
Q3 2021	12,348	$1,713	$35.73	$32.98 - $38.19
Q2 2021	12,798	$1,687	$31.00	$27.21 - $33.67
Q1 2021	14,168	$1,539	$28.19	$25.48 - $32.08
Q4 2020	15,293	$1,946	$29.14	$26.41 - $32.74
Q3 2020	17,533	$1,844	$24.22	$20.21 - $27.50
Q2 2020	13,090	$1,090	$20.07	$15.38 - $23.16
Q1 2020	13,340	$914	$22.25	$13.92 - $26.22
Q4 2019	23,250	$2,114	$21.34	$19.09 - $23.10