COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,611 Value ($000) $376 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 15,975 Value ($000) $718 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 80,893 Value ($000) $3,969 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 88,784 Value ($000) $5,024 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 89,678 Value ($000) $5,147 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 89,206 Value ($000) $4,674 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 95,519 Value ($000) $5,173 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 95,646 Value ($000) $5,540 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 89,803 Value ($000) $4,400 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 87,837 Value ($000) $3,785 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 43,628 Value ($000) $3,979 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 39,613 Value ($000) $2,979 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 3,983 Value ($000) $243 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 2,135 Value ($000) $227 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,345 Value ($000) $255 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 2,795 Value ($000) $351 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 3,057 Value ($000) $463 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 3,038 Value ($000) $421 Avg Close $35.73 Range $32.98 - $38.19
Q2 2020
Shares 5,256 Value ($000) $438 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 5,090 Value ($000) $349 Avg Close $22.25 Range $13.92 - $26.22
Q3 2018
Shares 4,401 Value ($000) $227 Avg Close $14.94 Range $12.52 - $16.77