COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,034 Value ($000) $2,977 Avg Close $41.46 Range $38.18 - $45.89
Q2 2025
Shares 22,746 Value ($000) $1 Avg Close $55.96 Range $47.33 - $63.85
Q2 2023
Shares 9,701 Value ($000) $1 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 6,212 Value ($000) $0 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 10,933 Value ($000) $1 Avg Close $29.94 Range $26.45 - $33.90
Q3 2020
Shares 16,054 Value ($000) $1,688 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 7,025 Value ($000) $584 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 8,337 Value ($000) $571 Avg Close $22.25 Range $13.92 - $26.22
Q3 2019
Shares 2,663 Value ($000) $213 Avg Close $19.41 Range $18.23 - $20.93
Q1 2019
Shares 5,335 Value ($000) $323 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 4,183 Value ($000) $199 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 9,590 Value ($000) $494 Avg Close $14.94 Range $12.52 - $16.77
Q1 2018
Shares 9,912 Value ($000) $504 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,596 Value ($000) $68 Avg Close $9.73 Range $8.60 - $11.19
Q1 2017
Shares 2,583 Value ($000) $159 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 14,592 Value ($000) $808 Avg Close $6.79 Range $6.34 - $7.12
Q2 2016
Shares 359 Value ($000) $17 Avg Close $5.62 Range $5.00 - $6.26
Q3 2015
Shares 3,528 Value ($000) $116 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 529 Value ($000) $18 Avg Close $4.51 Range $4.17 - $4.79