COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,141 Value ($000) $14,256 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 337,558 Value ($000) $15,180 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 326,834 Value ($000) $16,038 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 587,259 Value ($000) $33,233 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 509,313 Value ($000) $29,229 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 599,579 Value ($000) $31,418 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 521,659 Value ($000) $28,253 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 496,231 Value ($000) $28,742 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 493,594 Value ($000) $24,186 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 790,234 Value ($000) $34,051 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 381,990 Value ($000) $34,841 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 453,964 Value ($000) $34,143 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 467,486 Value ($000) $28,465 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 309,682 Value ($000) $32,950 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 319,196 Value ($000) $34,684 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 252,874 Value ($000) $31,728 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 156,538 Value ($000) $23,734 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 160,704 Value ($000) $22,293 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 170,399 Value ($000) $22,464 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 167,899 Value ($000) $18,236 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 153,198 Value ($000) $19,494 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 165,527 Value ($000) $17,406 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 55,183 Value ($000) $4,595 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 17,904 Value ($000) $1,227 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 27,790 Value ($000) $2,527 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 29,166 Value ($000) $2,343 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 28,417 Value ($000) $2,124 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 38,115 Value ($000) $2,309 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 37,726 Value ($000) $1,803 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 26,292 Value ($000) $1,355 Avg Close $14.94 Range $12.52 - $16.77