COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,829,434 Value ($000) $345,672 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 8,777,398 Value ($000) $394,720 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 7,000,430 Value ($000) $343,511 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 3,992,610 Value ($000) $225,942 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,350,510 Value ($000) $77,506 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 423,333 Value ($000) $22,183 Avg Close $51.93 Range $48.05 - $56.06
Q4 2023
Shares 85,468 Value ($000) $4,188 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 85,468 Value ($000) $3,683 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 42,734 Value ($000) $3,898 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 42,734 Value ($000) $3,214 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 42,734 Value ($000) $2,602 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 21,367 Value ($000) $2,273 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 21,367 Value ($000) $2,322 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 21,367 Value ($000) $2,681 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 21,367 Value ($000) $3,240 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 21,367 Value ($000) $2,964 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 21,367 Value ($000) $2,817 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 21,367 Value ($000) $2,321 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 21,367 Value ($000) $2,719 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 414,652 Value ($000) $43,605 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 428,997 Value ($000) $35,723 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 442,870 Value ($000) $30,345 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 604,331 Value ($000) $54,958 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 654,782 Value ($000) $52,599 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 664,541 Value ($000) $49,668 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,021,537 Value ($000) $61,895 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 1,063,996 Value ($000) $50,837 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,097,534 Value ($000) $56,556 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,108,969 Value ($000) $62,723 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,112,015 Value ($000) $56,635 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,167,524 Value ($000) $50,425 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 1,204,620 Value ($000) $41,403 Avg Close $8.01 Range $7.58 - $8.71