COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,848 Value ($000) $37,852 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 944,876 Value ($000) $42,491 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 321,864 Value ($000) $15,794 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 369,080 Value ($000) $20,886 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 229,751 Value ($000) $13,185 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 264,567 Value ($000) $13,863 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 163,660 Value ($000) $8,864 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 141,057 Value ($000) $8,170 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 189,449 Value ($000) $9,283 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 192,448 Value ($000) $8,293 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 89,072 Value ($000) $8,124 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 71,446 Value ($000) $5,373 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 68,995 Value ($000) $4,201 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 58,698 Value ($000) $6,245 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 59,876 Value ($000) $6,506 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 29,544 Value ($000) $3,707 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 26,905 Value ($000) $4,079 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 7,507 Value ($000) $1,041 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 5,903 Value ($000) $778 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 13,982 Value ($000) $1,519 Avg Close $28.19 Range $25.48 - $32.08
Q3 2020
Shares 4,566 Value ($000) $480 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 16,285 Value ($000) $1,356 Avg Close $20.07 Range $15.38 - $23.16
Q3 2019
Shares 8,283 Value ($000) $665 Avg Close $19.41 Range $18.23 - $20.93
Q1 2019
Shares 23,363 Value ($000) $1,416 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 23,364 Value ($000) $1,116 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 174,016 Value ($000) $8,967 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 228,767 Value ($000) $12,939 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 46,546 Value ($000) $2,371 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 55,026 Value ($000) $2,377 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 87,529 Value ($000) $3,008 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 415,040 Value ($000) $13,194 Avg Close $7.66 Range $7.22 - $8.00
Q4 2016
Shares 19,336 Value ($000) $1,071 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 73,710 Value ($000) $3,948 Avg Close $6.38 Range $6.08 - $6.86
Q3 2015
Shares 414,121 Value ($000) $13,625 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 496,420 Value ($000) $17,613 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 353,934 Value ($000) $13,297 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 334,199 Value ($000) $12,195 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 565,582 Value ($000) $17,711 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 197,154 Value ($000) $7,090 Avg Close $4.51 Range $4.32 - $4.69