COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,760 Value ($000) $12,088 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 78,920 Value ($000) $3,549 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 89,381 Value ($000) $4,386 Avg Close $55.96 Range $47.33 - $63.85

Q4 2024

Shares 36,410 Value ($000) $2,090 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 77,621 Value ($000) $4,067 Avg Close $51.93 Range $48.05 - $56.06

Q4 2023

Shares 10,495 Value ($000) $514 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 16,338 Value ($000) $704 Avg Close $44.45 Range $42.69 - $47.38

Q1 2023

Shares 45,002 Value ($000) $3,385 Avg Close $34.00 Range $30.25 - $37.70

Q3 2022

Shares 50,884 Value ($000) $5,414 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 14,171 Value ($000) $1,539 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 40,538 Value ($000) $5,086 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 16,024 Value ($000) $2,429 Avg Close $37.11 Range $33.71 - $40.28

Q2 2021

Shares 9,333 Value ($000) $1,230 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 917 Value ($000) $99 Avg Close $28.19 Range $25.48 - $32.08

Q2 2020

Shares 57,719 Value ($000) $4,806 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 903 Value ($000) $61 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 20,782 Value ($000) $1,889 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 25,700 Value ($000) $2,064 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 9,185 Value ($000) $686 Avg Close $17.16 Range $15.24 - $18.88

Q4 2017

Shares 16,910 Value ($000) $730 Avg Close $9.73 Range $8.60 - $11.19

Q4 2015

Shares 13,864 Value ($000) $526 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 6,490 Value ($000) $213 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 64 Value ($000) $2 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 690 Value ($000) $25 Avg Close $4.63 Range $4.32 - $4.81

Q3 2013

Shares 1,600 Value ($000) $50 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 6,703 Value ($000) $206 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,760	$12,088	$41.46	$38.18 - $45.89
Q3 2025	78,920	$3,549	$47.13	$44.23 - $50.11
Q2 2025	89,381	$4,386	$55.96	$47.33 - $63.85
Q4 2024	36,410	$2,090	$56.95	$51.00 - $64.38
Q3 2024	77,621	$4,067	$51.93	$48.05 - $56.06
Q4 2023	10,495	$514	$47.24	$42.41 - $51.53
Q3 2023	16,338	$704	$44.45	$42.69 - $47.38
Q1 2023	45,002	$3,385	$34.00	$30.25 - $37.70
Q3 2022	50,884	$5,414	$29.77	$26.14 - $33.16
Q2 2022	14,171	$1,539	$28.47	$25.55 - $32.11
Q1 2022	40,538	$5,086	$31.75	$26.59 - $38.05
Q4 2021	16,024	$2,429	$37.11	$33.71 - $40.28
Q2 2021	9,333	$1,230	$31.00	$27.21 - $33.67
Q1 2021	917	$99	$28.19	$25.48 - $32.08
Q2 2020	57,719	$4,806	$20.07	$15.38 - $23.16
Q1 2020	903	$61	$22.25	$13.92 - $26.22
Q4 2019	20,782	$1,889	$21.34	$19.09 - $23.10
Q3 2019	25,700	$2,064	$19.41	$18.23 - $20.93
Q2 2019	9,185	$686	$17.16	$15.24 - $18.88
Q4 2017	16,910	$730	$9.73	$8.60 - $11.19
Q4 2015	13,864	$526	$4.62	$4.08 - $4.98
Q3 2015	6,490	$213	$4.42	$4.11 - $4.60
Q2 2015	64	$2	$4.51	$4.17 - $4.79
Q1 2015	690	$25	$4.63	$4.32 - $4.81
Q3 2013	1,600	$50	$4.07	$3.80 - $4.34
Q2 2013	6,703	$206	$4.25	$3.76 - $4.78