COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418,690 Value ($000) $55,542 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,626,405 Value ($000) $73,139 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,373,444 Value ($000) $67,395 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,529,773 Value ($000) $86,570 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,356,026 Value ($000) $77,822 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,352,795 Value ($000) $70,886 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,060,845 Value ($000) $57,455 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,090,146 Value ($000) $63,141 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,439,247 Value ($000) $70,523 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,483,318 Value ($000) $63,916 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 912,839 Value ($000) $83,260 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 1,013,971 Value ($000) $76,261 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 1,080,450 Value ($000) $65,789 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 546,899 Value ($000) $58,190 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 501,350 Value ($000) $54,477 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 434,473 Value ($000) $54,513 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 434,700 Value ($000) $65,909 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 432,834 Value ($000) $60,043 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 516,950 Value ($000) $68,150 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 511,747 Value ($000) $55,581 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 582,357 Value ($000) $74,105 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 570,917 Value ($000) $60,038 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 670,064 Value ($000) $55,796 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 637,831 Value ($000) $43,704 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 480,066 Value ($000) $43,657 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 328,830 Value ($000) $26,415 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 334,641 Value ($000) $25,011 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 332,373 Value ($000) $20,138 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 332,272 Value ($000) $15,876 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 211,480 Value ($000) $10,898 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 213,205 Value ($000) $12,059 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 226,413 Value ($000) $11,531 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 229,314 Value ($000) $9,904 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 235,004 Value ($000) $8,077 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 243,206 Value ($000) $7,732 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 118,512 Value ($000) $7,339 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 108,904 Value ($000) $6,034 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 106,546 Value ($000) $5,707 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 98,939 Value ($000) $4,849 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 219,532 Value ($000) $8,950 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 290,250 Value ($000) $11,032 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 293,795 Value ($000) $9,666 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 283,133 Value ($000) $10,046 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 447,184 Value ($000) $16,801 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 927,326 Value ($000) $33,838 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 997,029 Value ($000) $31,222 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 829,828 Value ($000) $29,841 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 769,964 Value ($000) $28,019 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 738,083 Value ($000) $27,051 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 673,840 Value ($000) $21,421 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 383,592 Value ($000) $11,815 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418,690	$55,542	$41.46	$38.18 - $45.89
Q3 2025	1,626,405	$73,139	$47.13	$44.23 - $50.11
Q2 2025	1,373,444	$67,395	$55.96	$47.33 - $63.85
Q1 2025	1,529,773	$86,570	$56.28	$51.97 - $60.07
Q4 2024	1,356,026	$77,822	$56.95	$51.00 - $64.38
Q3 2024	1,352,795	$70,886	$51.93	$48.05 - $56.06
Q2 2024	1,060,845	$57,455	$54.59	$51.73 - $58.58
Q1 2024	1,090,146	$63,141	$51.42	$46.21 - $58.15
Q4 2023	1,439,247	$70,523	$47.24	$42.41 - $51.53
Q3 2023	1,483,318	$63,916	$44.45	$42.69 - $47.38
Q2 2023	912,839	$83,260	$41.46	$36.78 - $45.79
Q1 2023	1,013,971	$76,261	$34.00	$30.25 - $37.70
Q4 2022	1,080,450	$65,789	$29.94	$26.45 - $33.90
Q3 2022	546,899	$58,190	$29.77	$26.14 - $33.16
Q2 2022	501,350	$54,477	$28.47	$25.55 - $32.11
Q1 2022	434,473	$54,513	$31.75	$26.59 - $38.05
Q4 2021	434,700	$65,909	$37.11	$33.71 - $40.28
Q3 2021	432,834	$60,043	$35.73	$32.98 - $38.19
Q2 2021	516,950	$68,150	$31.00	$27.21 - $33.67
Q1 2021	511,747	$55,581	$28.19	$25.48 - $32.08
Q4 2020	582,357	$74,105	$29.14	$26.41 - $32.74
Q3 2020	570,917	$60,038	$24.22	$20.21 - $27.50
Q2 2020	670,064	$55,796	$20.07	$15.38 - $23.16
Q1 2020	637,831	$43,704	$22.25	$13.92 - $26.22
Q4 2019	480,066	$43,657	$21.34	$19.09 - $23.10
Q3 2019	328,830	$26,415	$19.41	$18.23 - $20.93
Q2 2019	334,641	$25,011	$17.16	$15.24 - $18.88
Q1 2019	332,373	$20,138	$13.58	$11.66 - $15.16
Q4 2018	332,272	$15,876	$12.35	$11.15 - $13.30
Q3 2018	211,480	$10,898	$14.94	$12.52 - $16.77
Q2 2018	213,205	$12,059	$13.54	$12.28 - $15.11
Q1 2018	226,413	$11,531	$11.57	$9.80 - $12.94
Q4 2017	229,314	$9,904	$9.73	$8.60 - $11.19
Q3 2017	235,004	$8,077	$8.01	$7.58 - $8.71
Q2 2017	243,206	$7,732	$7.66	$7.22 - $8.00
Q1 2017	118,512	$7,339	$7.35	$6.91 - $7.89
Q4 2016	108,904	$6,034	$6.79	$6.34 - $7.12
Q3 2016	106,546	$5,707	$6.38	$6.08 - $6.86
Q2 2016	98,939	$4,849	$5.62	$5.00 - $6.26
Q1 2016	219,532	$8,950	$4.62	$4.03 - $5.22
Q4 2015	290,250	$11,032	$4.62	$4.08 - $4.98
Q3 2015	293,795	$9,666	$4.42	$4.11 - $4.60
Q2 2015	283,133	$10,046	$4.51	$4.17 - $4.79
Q1 2015	447,184	$16,801	$4.63	$4.32 - $4.81
Q4 2014	927,326	$33,838	$4.29	$3.74 - $4.73
Q3 2014	997,029	$31,222	$4.26	$3.87 - $4.58
Q2 2014	829,828	$29,841	$4.51	$4.32 - $4.69
Q1 2014	769,964	$28,019	$4.43	$4.07 - $4.64
Q4 2013	738,083	$27,051	$4.19	$3.88 - $4.60
Q3 2013	673,840	$21,421	$4.07	$3.80 - $4.34
Q2 2013	383,592	$11,815	$4.25	$3.76 - $4.78