COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,335 Value ($000) $65 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 5,734 Value ($000) $247 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 1,647 Value ($000) $150 Avg Close $41.46 Range $36.78 - $45.79
Q4 2022
Shares 7,729 Value ($000) $471 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 4,957 Value ($000) $527 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,397 Value ($000) $260 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 3,409 Value ($000) $428 Avg Close $31.75 Range $26.59 - $38.05
Q3 2021
Shares 5,456 Value ($000) $757 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,362 Value ($000) $180 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 1,811 Value ($000) $197 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 38,764 Value ($000) $4,933 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 95,981 Value ($000) $10,093 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 14,002 Value ($000) $1,166 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 1,684 Value ($000) $115 Avg Close $22.25 Range $13.92 - $26.22
Q2 2019
Shares 39,115 Value ($000) $2,923 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 7 Value ($000) $0 Avg Close $13.58 Range $11.66 - $15.16
Q2 2018
Shares 185 Value ($000) $10 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 210 Value ($000) $11 Avg Close $11.57 Range $9.80 - $12.94
Q3 2017
Shares 59 Value ($000) $2 Avg Close $8.01 Range $7.58 - $8.71
Q1 2017
Shares 3,207 Value ($000) $199 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 2,507 Value ($000) $139 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 2,844 Value ($000) $152 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 14,716 Value ($000) $721 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 3,872 Value ($000) $158 Avg Close $4.62 Range $4.03 - $5.22
Q3 2015
Shares 435 Value ($000) $14 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 148 Value ($000) $5 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 2,623 Value ($000) $99 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 2,439 Value ($000) $89 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 2,767 Value ($000) $87 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 19,868 Value ($000) $714 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 1,202 Value ($000) $44 Avg Close $4.43 Range $4.07 - $4.64
Q3 2013
Shares 3,584 Value ($000) $114 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 3,216 Value ($000) $99 Avg Close $4.25 Range $3.76 - $4.78