COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,528 Value ($000) $4,288 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 13,613 Value ($000) $612 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 18,957 Value ($000) $930 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 15,560 Value ($000) $881 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 80,939 Value ($000) $4,645 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 36,730 Value ($000) $1,925 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 178,228 Value ($000) $9,653 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 74,788 Value ($000) $4,332 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 136,063 Value ($000) $6,667 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 70,633 Value ($000) $3,044 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 13,586 Value ($000) $1,239 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 16,148 Value ($000) $1 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 21,834 Value ($000) $1 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 63,065 Value ($000) $6,710 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 33,395 Value ($000) $3,629 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 76,550 Value ($000) $9,604 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 29,910 Value ($000) $4,535 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 21,727 Value ($000) $3,014 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 17,242 Value ($000) $2,273 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 26,078 Value ($000) $2,832 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 11,848 Value ($000) $1,508 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 26,431 Value ($000) $2,780 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 39,687 Value ($000) $3,305 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 9,510 Value ($000) $652 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 2,197 Value ($000) $200 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 3,098 Value ($000) $249 Avg Close $19.41 Range $18.23 - $20.93

Q1 2019

Shares 5,983 Value ($000) $363 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 16,185 Value ($000) $773 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 120 Value ($000) $6 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 12,212 Value ($000) $691 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 21,491 Value ($000) $1,095 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 627 Value ($000) $27 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 2,971 Value ($000) $102 Avg Close $8.01 Range $7.58 - $8.71

Q1 2017

Shares 44 Value ($000) $3 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 235 Value ($000) $13 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 9,317 Value ($000) $499 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 4,437 Value ($000) $218 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 5,487 Value ($000) $224 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 1,007 Value ($000) $38 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 6,135 Value ($000) $202 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 46 Value ($000) $2 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 1,942 Value ($000) $73 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 579 Value ($000) $21 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 597 Value ($000) $19 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 6,118 Value ($000) $220 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 768 Value ($000) $28 Avg Close $4.43 Range $4.07 - $4.64

Q3 2013

Shares 19,997 Value ($000) $636 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 6,112 Value ($000) $188 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,528	$4,288	$41.46	$38.18 - $45.89
Q3 2025	13,613	$612	$47.13	$44.23 - $50.11
Q2 2025	18,957	$930	$55.96	$47.33 - $63.85
Q1 2025	15,560	$881	$56.28	$51.97 - $60.07
Q4 2024	80,939	$4,645	$56.95	$51.00 - $64.38
Q3 2024	36,730	$1,925	$51.93	$48.05 - $56.06
Q2 2024	178,228	$9,653	$54.59	$51.73 - $58.58
Q1 2024	74,788	$4,332	$51.42	$46.21 - $58.15
Q4 2023	136,063	$6,667	$47.24	$42.41 - $51.53
Q3 2023	70,633	$3,044	$44.45	$42.69 - $47.38
Q2 2023	13,586	$1,239	$41.46	$36.78 - $45.79
Q1 2023	16,148	$1	$34.00	$30.25 - $37.70
Q4 2022	21,834	$1	$29.94	$26.45 - $33.90
Q3 2022	63,065	$6,710	$29.77	$26.14 - $33.16
Q2 2022	33,395	$3,629	$28.47	$25.55 - $32.11
Q1 2022	76,550	$9,604	$31.75	$26.59 - $38.05
Q4 2021	29,910	$4,535	$37.11	$33.71 - $40.28
Q3 2021	21,727	$3,014	$35.73	$32.98 - $38.19
Q2 2021	17,242	$2,273	$31.00	$27.21 - $33.67
Q1 2021	26,078	$2,832	$28.19	$25.48 - $32.08
Q4 2020	11,848	$1,508	$29.14	$26.41 - $32.74
Q3 2020	26,431	$2,780	$24.22	$20.21 - $27.50
Q2 2020	39,687	$3,305	$20.07	$15.38 - $23.16
Q1 2020	9,510	$652	$22.25	$13.92 - $26.22
Q4 2019	2,197	$200	$21.34	$19.09 - $23.10
Q3 2019	3,098	$249	$19.41	$18.23 - $20.93
Q1 2019	5,983	$363	$13.58	$11.66 - $15.16
Q4 2018	16,185	$773	$12.35	$11.15 - $13.30
Q3 2018	120	$6	$14.94	$12.52 - $16.77
Q2 2018	12,212	$691	$13.54	$12.28 - $15.11
Q1 2018	21,491	$1,095	$11.57	$9.80 - $12.94
Q4 2017	627	$27	$9.73	$8.60 - $11.19
Q3 2017	2,971	$102	$8.01	$7.58 - $8.71
Q1 2017	44	$3	$7.35	$6.91 - $7.89
Q4 2016	235	$13	$6.79	$6.34 - $7.12
Q3 2016	9,317	$499	$6.38	$6.08 - $6.86
Q2 2016	4,437	$218	$5.62	$5.00 - $6.26
Q1 2016	5,487	$224	$4.62	$4.03 - $5.22
Q4 2015	1,007	$38	$4.62	$4.08 - $4.98
Q3 2015	6,135	$202	$4.42	$4.11 - $4.60
Q2 2015	46	$2	$4.51	$4.17 - $4.79
Q1 2015	1,942	$73	$4.63	$4.32 - $4.81
Q4 2014	579	$21	$4.29	$3.74 - $4.73
Q3 2014	597	$19	$4.26	$3.87 - $4.58
Q2 2014	6,118	$220	$4.51	$4.32 - $4.69
Q1 2014	768	$28	$4.43	$4.07 - $4.64
Q3 2013	19,997	$636	$4.07	$3.80 - $4.34
Q2 2013	6,112	$188	$4.25	$3.76 - $4.78