COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,045 Value ($000) $1 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 30,963 Value ($000) $1 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 61,202 Value ($000) $3 Avg Close $55.96 Range $47.33 - $63.85
Q2 2024
Shares 18,046 Value ($000) $1 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 6,988 Value ($000) $0 Avg Close $51.42 Range $46.21 - $58.15
Q2 2023
Shares 12,740 Value ($000) $1 Avg Close $41.46 Range $36.78 - $45.79
Q1 2022
Shares 8,648 Value ($000) $1,085 Avg Close $31.75 Range $26.59 - $38.05
Q3 2019
Shares 7,710 Value ($000) $619 Avg Close $19.41 Range $18.23 - $20.93
Q1 2019
Shares 9,161 Value ($000) $555 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 6,754 Value ($000) $323 Avg Close $12.35 Range $11.15 - $13.30
Q2 2018
Shares 17,642 Value ($000) $998 Avg Close $13.54 Range $12.28 - $15.11
Q4 2017
Shares 15,699 Value ($000) $678 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 6,975 Value ($000) $240 Avg Close $8.01 Range $7.58 - $8.71