COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,402 Value ($000) $9,607 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 16,458 Value ($000) $740 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 68,229 Value ($000) $3,348 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 193,729 Value ($000) $10,963 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 7,037 Value ($000) $404 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 14,531 Value ($000) $761 Avg Close $51.93 Range $48.05 - $56.06
Q1 2024
Shares 11,125 Value ($000) $644 Avg Close $51.42 Range $46.21 - $58.15
Q3 2023
Shares 68,755 Value ($000) $2,963 Avg Close $44.45 Range $42.69 - $47.38
Q1 2023
Shares 6,774 Value ($000) $509 Avg Close $34.00 Range $30.25 - $37.70
Q3 2022
Shares 3,483 Value ($000) $371 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 73,600 Value ($000) $7,997 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 87,005 Value ($000) $10,917 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 113,687 Value ($000) $17,237 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 71,876 Value ($000) $9,971 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 66,701 Value ($000) $8,793 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 95,819 Value ($000) $10,407 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 177,441 Value ($000) $22,579 Avg Close $29.14 Range $26.41 - $32.74