COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,500 Value ($000) $2,917 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 421,100 Value ($000) $18,937 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 171,500 Value ($000) $8,416 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 23,100 Value ($000) $1,307 Avg Close $56.28 Range $51.97 - $60.07

Q3 2024

Shares 56,800 Value ($000) $2,976 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 50,200 Value ($000) $2,719 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 60,100 Value ($000) $3,481 Avg Close $51.42 Range $46.21 - $58.15

Q2 2023

Shares 113,300 Value ($000) $10,334 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 133,900 Value ($000) $10,071 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 97,200 Value ($000) $6 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 66,000 Value ($000) $7,022 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 76,300 Value ($000) $8,291 Avg Close $28.47 Range $25.55 - $32.11

Q4 2021

Shares 22,400 Value ($000) $3,396 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 37,500 Value ($000) $5,202 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 38,600 Value ($000) $5,089 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 35,200 Value ($000) $3,823 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 45,000 Value ($000) $5,726 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 67,300 Value ($000) $7,077 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 72,400 Value ($000) $6,029 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 72,300 Value ($000) $4,954 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 83,800 Value ($000) $7,621 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 84,000 Value ($000) $6,748 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 70,300 Value ($000) $5,254 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 73,600 Value ($000) $4,459 Avg Close $13.58 Range $11.66 - $15.16

Q3 2018

Shares 114,700 Value ($000) $5,910 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 117,400 Value ($000) $6,640 Avg Close $13.54 Range $12.28 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,500	$2,917	$41.46	$38.18 - $45.89
Q3 2025	421,100	$18,937	$47.13	$44.23 - $50.11
Q2 2025	171,500	$8,416	$55.96	$47.33 - $63.85
Q1 2025	23,100	$1,307	$56.28	$51.97 - $60.07
Q3 2024	56,800	$2,976	$51.93	$48.05 - $56.06
Q2 2024	50,200	$2,719	$54.59	$51.73 - $58.58
Q1 2024	60,100	$3,481	$51.42	$46.21 - $58.15
Q2 2023	113,300	$10,334	$41.46	$36.78 - $45.79
Q1 2023	133,900	$10,071	$34.00	$30.25 - $37.70
Q4 2022	97,200	$6	$29.94	$26.45 - $33.90
Q3 2022	66,000	$7,022	$29.77	$26.14 - $33.16
Q2 2022	76,300	$8,291	$28.47	$25.55 - $32.11
Q4 2021	22,400	$3,396	$37.11	$33.71 - $40.28
Q3 2021	37,500	$5,202	$35.73	$32.98 - $38.19
Q2 2021	38,600	$5,089	$31.00	$27.21 - $33.67
Q1 2021	35,200	$3,823	$28.19	$25.48 - $32.08
Q4 2020	45,000	$5,726	$29.14	$26.41 - $32.74
Q3 2020	67,300	$7,077	$24.22	$20.21 - $27.50
Q2 2020	72,400	$6,029	$20.07	$15.38 - $23.16
Q1 2020	72,300	$4,954	$22.25	$13.92 - $26.22
Q4 2019	83,800	$7,621	$21.34	$19.09 - $23.10
Q3 2019	84,000	$6,748	$19.41	$18.23 - $20.93
Q2 2019	70,300	$5,254	$17.16	$15.24 - $18.88
Q1 2019	73,600	$4,459	$13.58	$11.66 - $15.16
Q3 2018	114,700	$5,910	$14.94	$12.52 - $16.77
Q2 2018	117,400	$6,640	$13.54	$12.28 - $15.11