COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,832 Value ($000) $5,905 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 491,823 Value ($000) $20,123 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 254,772 Value ($000) $12,502 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 351,726 Value ($000) $19,904 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 165,490 Value ($000) $9,497 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 126,783 Value ($000) $6,643 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 32,874 Value ($000) $1,780 Avg Close $54.59 Range $51.73 - $58.58

Q4 2022

Shares 228,394 Value ($000) $13,907 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 48,993 Value ($000) $5,213 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 143,102 Value ($000) $15,549 Avg Close $28.47 Range $25.55 - $32.11

Q3 2020

Shares 2,453 Value ($000) $258 Avg Close $24.22 Range $20.21 - $27.50

Q4 2019

Shares 2,453 Value ($000) $223 Avg Close $21.34 Range $19.09 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,832	$5,905	$41.46	$38.18 - $45.89
Q3 2025	491,823	$20,123	$47.13	$44.23 - $50.11
Q2 2025	254,772	$12,502	$55.96	$47.33 - $63.85
Q1 2025	351,726	$19,904	$56.28	$51.97 - $60.07
Q4 2024	165,490	$9,497	$56.95	$51.00 - $64.38
Q3 2024	126,783	$6,643	$51.93	$48.05 - $56.06
Q2 2024	32,874	$1,780	$54.59	$51.73 - $58.58
Q4 2022	228,394	$13,907	$29.94	$26.45 - $33.90
Q3 2022	48,993	$5,213	$29.77	$26.14 - $33.16
Q2 2022	143,102	$15,549	$28.47	$25.55 - $32.11
Q3 2020	2,453	$258	$24.22	$20.21 - $27.50
Q4 2019	2,453	$223	$21.34	$19.09 - $23.10