Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,192 | $4,862 | $41.46 | $38.18 - $45.89 |
| Q1 2024 | 23,920 | $1,385 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 12,548 | $615 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 76,993 | $3,318 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 39,296 | $3,584 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 48,760 | $3,667 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 11,012 | $671 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 5,689 | $605 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 23,728 | $2,578 | $28.47 | $25.55 - $32.11 |
| Q3 2019 | 10,569 | $849 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 32,387 | $2,421 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 77,448 | $4,693 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 11,823 | $565 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 139,939 | $7,211 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 7,709 | $436 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 15,107 | $769 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 10,861 | $469 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 35,472 | $1,219 | $8.01 | $7.58 - $8.71 |
| Q1 2017 | 5,081 | $315 | $7.35 | $6.91 - $7.89 |
| Q2 2016 | 8,991 | $441 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 90,775 | $3,701 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 14,000 | $532 | $4.62 | $4.08 - $4.98 |