COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,300 Value ($000) $4,318 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 117,200 Value ($000) $5,270 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 117,100 Value ($000) $5,746 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 117,800 Value ($000) $6,666 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 117,600 Value ($000) $6,749 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 122,700 Value ($000) $6,429 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 125,900 Value ($000) $6,819 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 126,300 Value ($000) $7,315 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 129,100 Value ($000) $6,326 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 129,300 Value ($000) $5,572 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 56,400 Value ($000) $5,144 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 51,600 Value ($000) $3,881 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 51,400 Value ($000) $3 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 26,500 Value ($000) $2,820 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 26,200 Value ($000) $3,181 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 26,200 Value ($000) $3,164 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 26,000 Value ($000) $3,942 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 25,500 Value ($000) $3,537 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 25,200 Value ($000) $3,322 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 25,100 Value ($000) $2,726 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 23,200 Value ($000) $2,953 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 10,500 Value ($000) $1,104 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 8,900 Value ($000) $741 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 8,700 Value ($000) $596 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 9,700 Value ($000) $882 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 9,700 Value ($000) $779 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 10,100 Value ($000) $781 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 10,600 Value ($000) $642 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 10,800 Value ($000) $516 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 12,000 Value ($000) $618 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 11,900 Value ($000) $673 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 53,000 Value ($000) $2,699 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 50,900 Value ($000) $2,198 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 53,500 Value ($000) $1,839 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 53,500 Value ($000) $1,701 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 25,800 Value ($000) $1,598 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 25,200 Value ($000) $1,396 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 25,200 Value ($000) $1,350 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 26,500 Value ($000) $1,299 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 28,300 Value ($000) $1,154 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 28,400 Value ($000) $1,079 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 29,500 Value ($000) $971 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 30,000 Value ($000) $1,064 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 29,100 Value ($000) $1,093 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 31,000 Value ($000) $1,131 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 30,800 Value ($000) $965 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 30,200 Value ($000) $1,086 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 30,100 Value ($000) $1,095 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 30,500 Value ($000) $1,118 Avg Close $4.19 Range $3.88 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,300	$4,318	$41.46	$38.18 - $45.89
Q3 2025	117,200	$5,270	$47.13	$44.23 - $50.11
Q2 2025	117,100	$5,746	$55.96	$47.33 - $63.85
Q1 2025	117,800	$6,666	$56.28	$51.97 - $60.07
Q4 2024	117,600	$6,749	$56.95	$51.00 - $64.38
Q3 2024	122,700	$6,429	$51.93	$48.05 - $56.06
Q2 2024	125,900	$6,819	$54.59	$51.73 - $58.58
Q1 2024	126,300	$7,315	$51.42	$46.21 - $58.15
Q4 2023	129,100	$6,326	$47.24	$42.41 - $51.53
Q3 2023	129,300	$5,572	$44.45	$42.69 - $47.38
Q2 2023	56,400	$5,144	$41.46	$36.78 - $45.79
Q1 2023	51,600	$3,881	$34.00	$30.25 - $37.70
Q4 2022	51,400	$3	$29.94	$26.45 - $33.90
Q3 2022	26,500	$2,820	$29.77	$26.14 - $33.16
Q2 2022	26,200	$3,181	$28.47	$25.55 - $32.11
Q1 2022	26,200	$3,164	$31.75	$26.59 - $38.05
Q4 2021	26,000	$3,942	$37.11	$33.71 - $40.28
Q3 2021	25,500	$3,537	$35.73	$32.98 - $38.19
Q2 2021	25,200	$3,322	$31.00	$27.21 - $33.67
Q1 2021	25,100	$2,726	$28.19	$25.48 - $32.08
Q4 2020	23,200	$2,953	$29.14	$26.41 - $32.74
Q3 2020	10,500	$1,104	$24.22	$20.21 - $27.50
Q2 2020	8,900	$741	$20.07	$15.38 - $23.16
Q1 2020	8,700	$596	$22.25	$13.92 - $26.22
Q4 2019	9,700	$882	$21.34	$19.09 - $23.10
Q3 2019	9,700	$779	$19.41	$18.23 - $20.93
Q2 2019	10,100	$781	$17.16	$15.24 - $18.88
Q1 2019	10,600	$642	$13.58	$11.66 - $15.16
Q4 2018	10,800	$516	$12.35	$11.15 - $13.30
Q3 2018	12,000	$618	$14.94	$12.52 - $16.77
Q2 2018	11,900	$673	$13.54	$12.28 - $15.11
Q1 2018	53,000	$2,699	$11.57	$9.80 - $12.94
Q4 2017	50,900	$2,198	$9.73	$8.60 - $11.19
Q3 2017	53,500	$1,839	$8.01	$7.58 - $8.71
Q2 2017	53,500	$1,701	$7.66	$7.22 - $8.00
Q1 2017	25,800	$1,598	$7.35	$6.91 - $7.89
Q4 2016	25,200	$1,396	$6.79	$6.34 - $7.12
Q3 2016	25,200	$1,350	$6.38	$6.08 - $6.86
Q2 2016	26,500	$1,299	$5.62	$5.00 - $6.26
Q1 2016	28,300	$1,154	$4.62	$4.03 - $5.22
Q4 2015	28,400	$1,079	$4.62	$4.08 - $4.98
Q3 2015	29,500	$971	$4.42	$4.11 - $4.60
Q2 2015	30,000	$1,064	$4.51	$4.17 - $4.79
Q1 2015	29,100	$1,093	$4.63	$4.32 - $4.81
Q4 2014	31,000	$1,131	$4.29	$3.74 - $4.73
Q3 2014	30,800	$965	$4.26	$3.87 - $4.58
Q2 2014	30,200	$1,086	$4.51	$4.32 - $4.69
Q1 2014	30,100	$1,095	$4.43	$4.07 - $4.64
Q4 2013	30,500	$1,118	$4.19	$3.88 - $4.60