Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 348,520 | $16,652 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 348,520 | $17,959 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 590,520 | $33,400 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 590,520 | $30,075 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 2,417,032 | $104,392 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 2,417,032 | $83,073 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 2,417,032 | $76,837 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 1,208,516 | $74,843 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 1,208,516 | $66,964 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 1,208,516 | $64,728 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 1,208,516 | $59,229 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 1,208,516 | $49,271 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 1,548,516 | $58,859 | $4.62 | $4.08 - $4.98 |
| Q3 2015 | 1,548,516 | $50,946 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 1,548,516 | $54,941 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 1,548,516 | $58,178 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 1,623,878 | $59,255 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 1,623,878 | $50,860 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 1,626,797 | $58,500 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 1,626,797 | $59,199 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 1,626,797 | $59,622 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 1,934,607 | $61,501 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 1,934,607 | $59,586 | $4.25 | $3.76 - $4.78 |