COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,347 Value ($000) $8,666 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 173,056 Value ($000) $7,782 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 148,473 Value ($000) $7,286 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 176,888 Value ($000) $10,010 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 154,015 Value ($000) $8,839 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 141,602 Value ($000) $7,420 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 139,956 Value ($000) $7,580 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 134,790 Value ($000) $7,807 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 120,776 Value ($000) $5,918 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 104,970 Value ($000) $4,523 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 50,420 Value ($000) $4,599 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 47,065 Value ($000) $3,540 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 44,437 Value ($000) $2,706 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 20,138 Value ($000) $2,143 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 18,827 Value ($000) $2,046 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 11,238 Value ($000) $1,410 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 14,252 Value ($000) $2,161 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 14,087 Value ($000) $1,954 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 16,287 Value ($000) $2,147 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 18,133 Value ($000) $1,969 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 18,590 Value ($000) $2,366 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 18,200 Value ($000) $1,914 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 17,434 Value ($000) $1,452 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 25,401 Value ($000) $1,740 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 28,164 Value ($000) $2,561 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 28,478 Value ($000) $2,288 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 28,792 Value ($000) $2,152 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 20,346 Value ($000) $1,233 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 21,403 Value ($000) $1,023 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 21,192 Value ($000) $1,092 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 15,170 Value ($000) $858 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 15,226 Value ($000) $775 Avg Close $11.57 Range $9.80 - $12.94

Q2 2017

Shares 2,380 Value ($000) $76 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 1,038 Value ($000) $64 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 825 Value ($000) $46 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 768 Value ($000) $41 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 885 Value ($000) $43 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 985 Value ($000) $40 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 1,130 Value ($000) $43 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 448 Value ($000) $15 Avg Close $4.42 Range $4.11 - $4.60

Q1 2015

Shares 395 Value ($000) $15 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 145 Value ($000) $5 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 145 Value ($000) $5 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 145 Value ($000) $5 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 621 Value ($000) $23 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 476 Value ($000) $17 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 476 Value ($000) $15 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 476 Value ($000) $15 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,347	$8,666	$41.46	$38.18 - $45.89
Q3 2025	173,056	$7,782	$47.13	$44.23 - $50.11
Q2 2025	148,473	$7,286	$55.96	$47.33 - $63.85
Q1 2025	176,888	$10,010	$56.28	$51.97 - $60.07
Q4 2024	154,015	$8,839	$56.95	$51.00 - $64.38
Q3 2024	141,602	$7,420	$51.93	$48.05 - $56.06
Q2 2024	139,956	$7,580	$54.59	$51.73 - $58.58
Q1 2024	134,790	$7,807	$51.42	$46.21 - $58.15
Q4 2023	120,776	$5,918	$47.24	$42.41 - $51.53
Q3 2023	104,970	$4,523	$44.45	$42.69 - $47.38
Q2 2023	50,420	$4,599	$41.46	$36.78 - $45.79
Q1 2023	47,065	$3,540	$34.00	$30.25 - $37.70
Q4 2022	44,437	$2,706	$29.94	$26.45 - $33.90
Q3 2022	20,138	$2,143	$29.77	$26.14 - $33.16
Q2 2022	18,827	$2,046	$28.47	$25.55 - $32.11
Q1 2022	11,238	$1,410	$31.75	$26.59 - $38.05
Q4 2021	14,252	$2,161	$37.11	$33.71 - $40.28
Q3 2021	14,087	$1,954	$35.73	$32.98 - $38.19
Q2 2021	16,287	$2,147	$31.00	$27.21 - $33.67
Q1 2021	18,133	$1,969	$28.19	$25.48 - $32.08
Q4 2020	18,590	$2,366	$29.14	$26.41 - $32.74
Q3 2020	18,200	$1,914	$24.22	$20.21 - $27.50
Q2 2020	17,434	$1,452	$20.07	$15.38 - $23.16
Q1 2020	25,401	$1,740	$22.25	$13.92 - $26.22
Q4 2019	28,164	$2,561	$21.34	$19.09 - $23.10
Q3 2019	28,478	$2,288	$19.41	$18.23 - $20.93
Q2 2019	28,792	$2,152	$17.16	$15.24 - $18.88
Q1 2019	20,346	$1,233	$13.58	$11.66 - $15.16
Q4 2018	21,403	$1,023	$12.35	$11.15 - $13.30
Q3 2018	21,192	$1,092	$14.94	$12.52 - $16.77
Q2 2018	15,170	$858	$13.54	$12.28 - $15.11
Q1 2018	15,226	$775	$11.57	$9.80 - $12.94
Q2 2017	2,380	$76	$7.66	$7.22 - $8.00
Q1 2017	1,038	$64	$7.35	$6.91 - $7.89
Q4 2016	825	$46	$6.79	$6.34 - $7.12
Q3 2016	768	$41	$6.38	$6.08 - $6.86
Q2 2016	885	$43	$5.62	$5.00 - $6.26
Q1 2016	985	$40	$4.62	$4.03 - $5.22
Q4 2015	1,130	$43	$4.62	$4.08 - $4.98
Q3 2015	448	$15	$4.42	$4.11 - $4.60
Q1 2015	395	$15	$4.63	$4.32 - $4.81
Q4 2014	145	$5	$4.29	$3.74 - $4.73
Q3 2014	145	$5	$4.26	$3.87 - $4.58
Q2 2014	145	$5	$4.51	$4.32 - $4.69
Q1 2014	621	$23	$4.43	$4.07 - $4.64
Q4 2013	476	$17	$4.19	$3.88 - $4.60
Q3 2013	476	$15	$4.07	$3.80 - $4.34
Q2 2013	476	$15	$4.25	$3.76 - $4.78