COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,556 Value ($000) $10,201 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 247,556 Value ($000) $11 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 232,556 Value ($000) $11 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 191,656 Value ($000) $11 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 170,956 Value ($000) $10 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 164,656 Value ($000) $9 Avg Close $51.93 Range $48.05 - $56.06
Q1 2024
Shares 173,156 Value ($000) $10 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 172,656 Value ($000) $8 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 183,756 Value ($000) $8 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 73,828 Value ($000) $7 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 99,928 Value ($000) $7,516 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 86,178 Value ($000) $5,247 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 42,289 Value ($000) $4,595 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 42,289 Value ($000) $4,595 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 66,989 Value ($000) $8,405 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 70,229 Value ($000) $10,648 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 70,029 Value ($000) $9,714 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 70,561 Value ($000) $9,302 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 73,161 Value ($000) $7,946 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 68,961 Value ($000) $8,775 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 65,961 Value ($000) $6,936 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 60,561 Value ($000) $5,043 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 64,561 Value ($000) $4,424 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 69,561 Value ($000) $6,326 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 61,261 Value ($000) $4,921 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 78,861 Value ($000) $5,894 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 102,561 Value ($000) $6,214 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 86,086 Value ($000) $4,113 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 63,386 Value ($000) $3,266 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 75,702 Value ($000) $4,282 Avg Close $13.54 Range $12.28 - $15.11