Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,206 | $752 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 21,120 | $950 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 11,211 | $550 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 11,824 | $669 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 11,049 | $634 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 10,310 | $540 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 11,402 | $618 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 12,545 | $727 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 16,603 | $814 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 21,625 | $932 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 9,399 | $857 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 12,683 | $954 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 12,776 | $778 | $29.94 | $26.45 - $33.90 |
| Q2 2022 | 1,918 | $208 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 2,063 | $259 | $31.75 | $26.59 - $38.05 |
| Q4 2020 | 1,694 | $215 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 598 | $63 | $24.22 | $20.21 - $27.50 |
| Q3 2019 | 6,261 | $503 | $19.41 | $18.23 - $20.93 |